Chadimir Putni Historical Data

PUTNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.000762
+16.95%
$76,220 $280
Oct 3, 2024 $0.000651
-6.52%
$65,105 $2,351
Oct 2, 2024 $0.000697
-4.61%
$69,706 $29
Oct 1, 2024 $0.000732
+0.06%
$73,146 $114
Sep 30, 2024 $0.000558
-1.99%
$-- $253
Sep 29, 2024 $0.000569
+1.11%
$56,933 $257
Sep 27, 2024 $0.000591
+1.61%
$59,112 $16
Sep 26, 2024 $0.000582
-11.02%
$58,244 $38
Sep 25, 2024 $0.000654
-2.18%
$65,430 $219
Sep 24, 2024 $0.000669
+3.97%
$66,922 $120
Sep 20, 2024 $0.000514
+3.04%
$-- $48
Sep 19, 2024 $0.000499
+1.54%
$49,907 $27
Sep 18, 2024 $0.00048
-0.26%
$-- $104
Sep 17, 2024 $0.000481
-0.51%
$48,071 $11
Sep 11, 2024 $0.000513
-2.06%
$51,312 $22
Sep 10, 2024 $0.000524
-0.54%
$52,389 $28
Sep 2, 2024 $0.000568
+2.31%
$-- $1,403
Sep 1, 2024 $0.000556
-10.86%
$55,554 $541
Aug 31, 2024 $0.000623
-7.75%
$62,314 $50
Aug 30, 2024 $0.000676
-1.16%
$67,574 $29
Aug 24, 2024 $0.000858
+5.18%
$85,826 $166
Aug 23, 2024 $0.000814
+2.60%
$81,412 $157
Aug 21, 2024 $0.000774
+0.62%
$77,427 $215
Aug 20, 2024 $0.000769
+0.08%
$76,945 $229
Aug 16, 2024 $0.000801
+0.97%
$-- $39
Aug 15, 2024 $0.000794
+0.90%
$79,400 $39
Aug 12, 2024 $0.000902
+4.04%
$-- $824
Aug 11, 2024 $0.000864
-15.04%
$86,411 $744
Aug 10, 2024 $0.00102
+28.09%
$101,740 $158
Aug 9, 2024 $0.000793
-8.82%
$79,275 $497
Aug 8, 2024 $0.000869
+29.11%
$86,929 $2,940
Aug 7, 2024 $0.000675
+0.54%
$67,510 $416
Jul 30, 2024 $0.00101
-0.43%
$-- $120
Jul 29, 2024 $0.00101
-4.37%
$101,218 $432
Jul 28, 2024 $0.00117
-0.25%
$117,166 $24
Jul 27, 2024 $0.00118
+10.15%
$117,668 $79
Jul 23, 2024 $0.000937
-3.25%
$93,682 $419
Jul 22, 2024 $0.000973
-3.24%
$97,311 $413
Jul 21, 2024 $0.001
+5.70%
$100,478 $106
Jul 16, 2024 $0.000916
-0.01%
$91,565 $34
Jul 15, 2024 $0.000918
+17.82%
$91,755 $127
Jul 14, 2024 $0.000785
-11.59%
$78,480 $324
Jul 13, 2024 $0.000886
+2.19%
$88,552 $192
Jul 10, 2024 $0.001
-3.11%
$-- $992
Jul 9, 2024 $0.00101
-3.77%
$100,748 $903
Jul 8, 2024 $0.00105
-4.87%
$104,596 $266
Jul 7, 2024 $0.0011
-10.97%
$109,951 $101
Jul 6, 2024 $0.00123
+24.06%
$123,163 $195
Jul 5, 2024 $0.000997
+9.62%
$99,684 $482
Jul 3, 2024 $0.00104
-8.31%
$103,799 $17