Chadimir Putni Historical Data

PUTNI
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000203
+0.00%
$-- $99
Feb 15, 2026 $0.000162
+0.00%
$-- $239
Jul 2, 2025 $0.000326
-0.03%
$-- $13
Jun 9, 2025 $0.000324
-0.89%
$-- $82
Jun 8, 2025 $0.000328
+2.46%
$32,748 $83
Jun 1, 2025 $0.000333
-1.05%
$-- $0
May 31, 2025 $0.000337
+0.45%
$33,688 $0
May 26, 2025 $0.000378
+0.00%
$-- $1
May 20, 2025 $0.000414
+2.25%
$-- $1
May 16, 2025 $0.000418
+1.27%
$-- $1
May 15, 2025 $0.000409
-7.67%
$40,830 $1
May 14, 2025 $0.000442
-3.46%
$44,161 $1
May 13, 2025 $0.000459
+3.02%
$45,825 $1
May 12, 2025 $0.000442
-1.51%
$44,128 $1
May 11, 2025 $0.000441
-2.41%
$44,053 $1
May 10, 2025 $0.000442
-0.06%
$44,200 $1
May 9, 2025 $0.000446
+4.79%
$44,534 $1
May 8, 2025 $0.000421
+7.33%
$42,042 $1
May 7, 2025 $0.000388
-1.75%
$38,725 $1
May 6, 2025 $0.000387
+0.20%
$38,701 $1
May 5, 2025 $0.00039
+2.85%
$38,992 $1
May 4, 2025 $0.000382
-1.59%
$38,188 $1
May 3, 2025 $0.000391
-0.58%
$39,052 $1
May 2, 2025 $0.000394
+1.21%
$39,374 $1
May 1, 2025 $0.000388
+11.82%
$38,807 $1
Apr 30, 2025 $0.000345
-0.01%
$34,430 $1
Apr 29, 2025 $0.000352
+2.45%
$35,114 $1
Apr 28, 2025 $0.000345
+4.12%
$34,451 $1
Apr 27, 2025 $0.000334
+2.07%
$33,354 $1
Apr 26, 2025 $0.000326
-1.37%
$32,571 $1
Apr 25, 2025 $0.000329
-1.01%
$32,882 $1
Apr 24, 2025 $0.000332
+1.01%
$33,195 $1
Apr 23, 2025 $0.000331
+2.51%
$33,063 $1
Apr 22, 2025 $0.000322
+7.05%
$32,134 $1
Apr 21, 2025 $0.000299
-2.73%
$29,829 $1
Apr 20, 2025 $0.0003
-2.30%
$29,998 $1
Apr 19, 2025 $0.000307
+3.81%
$30,643 $1
Apr 18, 2025 $0.000295
-2.03%
$29,460 $1
Apr 17, 2025 $0.000301
-0.51%
$30,074 $1
Apr 3, 2025 $0.000254
+0.00%
$-- $1
Mar 27, 2025 $0.000305
+0.00%
$-- $10
Mar 20, 2025 $0.00029
+0.00%
$-- $20
Mar 13, 2025 $0.000279
+0.00%
$-- $13
Mar 6, 2025 $0.000333
+0.00%
$-- $282
Feb 20, 2025 $0.000342
+1.82%
$-- $172
Feb 19, 2025 $0.000335
+1.91%
$33,420 $99
Feb 18, 2025 $0.000329
-5.88%
$32,898 $43
Feb 17, 2025 $0.000351
-4.65%
$35,046 $12
Feb 16, 2025 $0.000368
-3.11%
$36,776 $16
Feb 15, 2025 $0.00038
-3.28%
$37,915 $30
Download