Chadimir Putni Historical Data

PUTNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.0004
+5.03%
$39,926 $12
Feb 13, 2025 $0.000379
-1.96%
$37,842 $72
Feb 12, 2025 $0.000388
+17.89%
$38,713 $1,163
Feb 11, 2025 $0.000328
-4.45%
$32,753 $186
Feb 10, 2025 $0.000346
-4.27%
$34,519 $23
Feb 9, 2025 $0.000341
+6.53%
$34,113 $54
Feb 8, 2025 $0.000332
-19.13%
$33,172 $1,317
Feb 7, 2025 $0.00041
+6.20%
$40,996 $567
Feb 6, 2025 $0.000388
-0.25%
$38,730 $2,700
Feb 5, 2025 $0.000394
-1.74%
$39,333 $144
Feb 4, 2025 $0.0004
-5.13%
$39,953 $20
Feb 3, 2025 $0.000421
-2.00%
$42,036 $849
Feb 2, 2025 $0.000427
-8.22%
$42,638 $164
Feb 1, 2025 $0.000471
-5.01%
$47,041 $13
Jan 31, 2025 $0.0005
-5.29%
$49,911 $126
Jan 30, 2025 $0.000535
+10.51%
$53,493 $409
Jan 29, 2025 $0.000489
+15.69%
$48,818 $942
Jan 28, 2025 $0.000424
-5.71%
$42,309 $306
Jan 27, 2025 $0.000445
-4.65%
$44,480 $2
Jan 26, 2025 $0.000471
-17.73%
$47,071 $1,475
Jan 25, 2025 $0.000574
-0.94%
$57,323 $48
Jan 24, 2025 $0.000578
-0.88%
$57,717 $45
Nov 3, 2024 $0.00139
-13.87%
$-- $34
Nov 2, 2024 $0.00165
+141.60%
$164,697 $41
Nov 1, 2024 $0.000671
-5.66%
$67,104 $220
Oct 31, 2024 $0.000705
-5.97%
$70,520 $36
Oct 30, 2024 $0.000749
-9.31%
$74,935 $1,307
Oct 29, 2024 $0.000828
+3.88%
$82,754 $413
Oct 28, 2024 $0.000797
+20.49%
$79,686 $1,351
Oct 27, 2024 $0.00066
+4.99%
$66,009 $395
Oct 26, 2024 $0.000633
+10.33%
$63,262 $7,194
Oct 25, 2024 $0.00057
-12.69%
$56,967 $672
Oct 24, 2024 $0.000653
+3.16%
$65,298 $18
Oct 23, 2024 $0.000635
-3.19%
$63,525 $36
Oct 22, 2024 $0.000641
+2.61%
$64,112 $73
Oct 21, 2024 $0.000625
+7.34%
$62,493 $21
Oct 20, 2024 $0.000589
-3.21%
$58,932 $20
Oct 19, 2024 $0.000606
+2.07%
$60,565 $268
Oct 18, 2024 $0.000593
+20.07%
$59,334 $689
Oct 17, 2024 $0.000496
-7.46%
$49,587 $21
Oct 16, 2024 $0.000569
-12.55%
$56,924 $990
Oct 15, 2024 $0.00066
+4.77%
$65,964 $11,854
Oct 12, 2024 $0.000725
+1.16%
$72,528 $45
Oct 11, 2024 $0.000717
+17.84%
$71,728 $1,296
Oct 10, 2024 $0.000608
-1.22%
$60,793 $14
Oct 9, 2024 $0.000617
+5.47%
$61,680 $222
Oct 8, 2024 $0.000585
-5.73%
$58,502 $44
Oct 7, 2024 $0.000622
-3.94%
$62,191 $155
Oct 6, 2024 $0.000648
-7.77%
$64,777 $131
Oct 5, 2024 $0.000703
-7.73%
$70,320 $1,116