Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 AM $0.0523
+0.11%
$30.8 million $273,376
10:20 AM $0.0522
+0.06%
$30.8 million $273,386
10:19 AM $0.0522
-0.06%
$30.8 million $273,543
10:18 AM $0.0522
-0.04%
$30.8 million $273,608
10:17 AM $0.0522
-0.11%
$30.8 million $274,353
10:16 AM $0.0523
-0.03%
$30.8 million $276,286
10:15 AM $0.0523
-0.04%
$30.8 million $276,499
10:14 AM $0.0523
+0.01%
$30.89 million $276,486
10:13 AM $0.0523
+0.00%
$30.89 million $276,461
10:12 AM $0.0523
+0.00%
$30.89 million $276,183
10:11 AM $0.0523
+0.02%
$30.89 million $276,175
10:10 AM $0.0523
-0.02%
$30.89 million $276,215
10:09 AM $0.0523
+0.03%
$30.88 million $276,230
10:08 AM $0.0523
-0.05%
$30.88 million $276,282
10:07 AM $0.0523
-0.04%
$30.88 million $276,359
10:06 AM $0.0524
+0.03%
$30.88 million $276,514
10:05 AM $0.0523
-0.03%
$30.88 million $276,593
10:04 AM $0.0523
+0.09%
$30.9 million $276,655
10:03 AM $0.0523
+0.00%
$30.9 million $276,332
10:02 AM $0.0523
-0.05%
$30.9 million $276,362
10:01 AM $0.0523
+0.09%
$30.9 million $277,080
10:00 AM $0.0523
+0.11%
$30.9 million $277,090
9:59 AM $0.0522
+0.00%
$30.82 million $277,770
9:58 AM $0.0522
+0.01%
$30.82 million $277,862
9:57 AM $0.0522
-0.06%
$30.82 million $277,804
9:56 AM $0.0522
+0.09%
$30.82 million $277,752
9:55 AM $0.0522
-0.05%
$30.82 million $277,672
9:54 AM $0.0522
+0.05%
$30.82 million $277,559
9:53 AM $0.0522
+0.00%
$30.82 million $277,675
9:52 AM $0.0522
+0.03%
$30.82 million $280,701
9:51 AM $0.0522
+0.04%
$30.82 million $280,872
9:50 AM $0.0522
+0.01%
$30.82 million $280,892
9:49 AM $0.0522
+0.01%
$30.78 million $281,103
9:48 AM $0.0521
-0.01%
$30.78 million $281,100
9:47 AM $0.0522
-0.13%
$30.78 million $281,082
9:46 AM $0.0522
-0.43%
$30.78 million $281,041
9:45 AM $0.0524
-0.07%
$30.78 million $282,382
9:44 AM $0.0525
-0.13%
$30.98 million $282,772
9:43 AM $0.0525
+0.00%
$30.98 million $281,740
9:42 AM $0.0526
-0.02%
$30.98 million $280,872
9:41 AM $0.0526
+0.07%
$30.98 million $279,863
9:40 AM $0.0525
+0.03%
$30.98 million $277,347
9:39 AM $0.0525
+0.19%
$30.99 million $277,332
9:38 AM $0.0524
-0.02%
$30.99 million $277,996
9:37 AM $0.0524
+0.04%
$30.99 million $278,010
9:36 AM $0.0524
-0.03%
$30.99 million $277,939
9:35 AM $0.0524
+0.07%
$30.99 million $277,859
9:34 AM $0.0524
-0.04%
$30.91 million $277,772
9:33 AM $0.0524
+0.00%
$30.91 million $277,425
9:32 AM $0.0524
-0.05%
$30.91 million $277,931
Download