Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0532
-0.04%
$31.4 million $268,430
Yesterday $0.0521
-7.16%
$30.79 million $267,322
Oct 11, 2026 $0.0561
+0.68%
$33.11 million $244,575
Oct 10, 2026 $0.0557
+0.68%
$32.91 million $282,122
Oct 9, 2026 $0.0554
+3.60%
$32.61 million $285,593
Oct 8, 2026 $0.0534
-2.95%
$31.51 million $480,341
Oct 7, 2026 $0.055
-4.42%
$32.46 million $417,752
Oct 6, 2026 $0.0576
-0.52%
$33.95 million $546,234
Oct 5, 2026 $0.0579
+0.05%
$34.12 million $317,402
Oct 4, 2026 $0.0579
+2.37%
$34.08 million $284,561
Oct 3, 2026 $0.0565
+0.33%
$33.3 million $205,573
Oct 2, 2026 $0.0562
-0.80%
$33.2 million $348,904
Oct 1, 2026 $0.0567
+0.00%
$33.39 million $271,739
Sep 30, 2026 $0.0567
+1.56%
$33.39 million $506,271
Sep 29, 2026 $0.0558
-0.19%
$32.86 million $327,399
Sep 28, 2026 $0.0559
-6.14%
$32.92 million $557,314
Sep 27, 2026 $0.0596
-0.53%
$35.07 million $528,354
Sep 26, 2026 $0.0599
+3.66%
$35.25 million $994,866
Sep 25, 2026 $0.0578
+0.38%
$34.7 million $621,478
Sep 24, 2026 $0.0576
+6.52%
$33.82 million $1.97 million
Sep 23, 2026 $0.054
-3.53%
$31.77 million $413,787
Sep 22, 2026 $0.056
+0.93%
$32.96 million $513,388
Sep 21, 2026 $0.0555
+3.19%
$32.63 million $560,665
Sep 20, 2026 $0.0538
-2.20%
$31.61 million $703,316
Sep 19, 2026 $0.055
+2.96%
$32.31 million $481,147
Sep 18, 2026 $0.0534
+4.18%
$31.38 million $719,047
Sep 17, 2026 $0.0513
-1.92%
$30.1 million $716,536
Sep 16, 2026 $0.0523
-2.20%
$30.63 million $1.49 million
Sep 15, 2026 $0.0543
+3.62%
$31.47 million $6.47 million
Sep 14, 2026 $0.0524
+3.19%
$31.09 million $2.31 million
Sep 13, 2026 $0.051
+4.50%
$29.79 million $8.05 million
Sep 12, 2026 $0.0488
+6.74%
$28.48 million $917,840
Sep 11, 2026 $0.0457
+4.27%
$26.61 million $508,461
Sep 10, 2026 $0.0438
-3.86%
$25.62 million $369,002
Sep 9, 2026 $0.0456
-0.11%
$26.59 million $394,232
Sep 8, 2026 $0.0456
+0.05%
$26.66 million $335,493
Sep 7, 2026 $0.0456
-2.61%
$26.63 million $400,985
Sep 6, 2026 $0.0468
+0.00%
$27.33 million $1.01 million
Sep 5, 2026 $0.0468
+0.84%
$27.31 million $1.21 million
Sep 4, 2026 $0.0464
+0.70%
$27.07 million $9.3 million
Sep 3, 2026 $0.0461
+4.34%
$27.24 million $27.56 million
Sep 2, 2026 $0.0442
+1.19%
$25.75 million $2.84 million
Sep 1, 2026 $0.0436
+0.85%
$25.41 million $1.02 million
Aug 31, 2026 $0.0433
+3.04%
$25.29 million $398,813
Aug 30, 2026 $0.042
-1.91%
$24.32 million $407,356
Aug 29, 2026 $0.0428
-0.94%
$24.94 million $236,172
Aug 28, 2026 $0.0432
-1.76%
$25.11 million $476,751
Aug 27, 2026 $0.044
+0.92%
$25.55 million $622,849
Aug 26, 2026 $0.0436
+4.10%
$25.3 million $733,490
Aug 25, 2026 $0.0419
-2.06%
$24.28 million $633,874
Download