Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0507
+0.00%
$ 28.53 million $ 1.5 million
Yesterday $ 0.0519
+0.57%
$ 29.18 million $ 2.28 million
Jul 3, 2026 $ 0.0516
+2.39%
$ 28.99 million $ 1.38 million
Jul 2, 2026 $ 0.0504
+0.16%
$ 28.3 million $ 1.55 million
Jul 1, 2026 $ 0.0503
+4.40%
$ 28.22 million $ 1.67 million
Jun 30, 2026 $ 0.0482
-4.62%
$ 27.02 million $ 2.11 million
Jun 29, 2026 $ 0.0505
-1.68%
$ 28.3 million $ 2.84 million
Jun 28, 2026 $ 0.0514
+2.96%
$ 28.77 million $ 5.67 million
Jun 27, 2026 $ 0.0498
-0.93%
$ 27.89 million $ 3.31 million
Jun 26, 2026 $ 0.0503
+2.43%
$ 28.14 million $ 2.23 million
Jun 25, 2026 $ 0.0491
+2.38%
$ 27.39 million $ 2.46 million
Jun 24, 2026 $ 0.0479
-0.95%
$ 26.73 million $ 1.79 million
Jun 23, 2026 $ 0.0484
-2.17%
$ 26.98 million $ 4.95 million
Jun 22, 2026 $ 0.0494
+0.96%
$ 27.58 million $ 1.87 million
Jun 21, 2026 $ 0.0489
-1.02%
$ 27.27 million $ 3.89 million
Jun 20, 2026 $ 0.0494
+2.39%
$ 27.54 million $ 1.37 million
Jun 19, 2026 $ 0.0483
-3.52%
$ 26.87 million $ 1.7 million
Jun 18, 2026 $ 0.05
-3.18%
$ 27.83 million $ 2.38 million
Jun 17, 2026 $ 0.0517
+0.70%
$ 28.72 million $ 2.24 million
Jun 16, 2026 $ 0.0513
+0.10%
$ 28.48 million $ 4.78 million
Jun 15, 2026 $ 0.0513
+1.15%
$ 28.42 million $ 1.93 million
Jun 14, 2026 $ 0.0507
+0.47%
$ 28.02 million $ 2.04 million
Jun 13, 2026 $ 0.0505
-0.74%
$ 27.89 million $ 1.95 million
Jun 12, 2026 $ 0.0508
-2.25%
$ 28.07 million $ 4.21 million
Jun 11, 2026 $ 0.052
+7.72%
$ 28.7 million $ 12.44 million
Jun 10, 2026 $ 0.0483
+2.74%
$ 26.62 million $ 6.07 million
Jun 9, 2026 $ 0.047
-4.38%
$ 25.89 million $ 1.46 million
Jun 8, 2026 $ 0.0491
-1.85%
$ 27.07 million $ 1.65 million
Jun 7, 2026 $ 0.05
-1.67%
$ 27.55 million $ 1.62 million
Jun 6, 2026 $ 0.0509
-0.12%
$ 28 million $ 1.5 million
Jun 5, 2026 $ 0.0509
-9.06%
$ 28.03 million $ 2.12 million
Jun 4, 2026 $ 0.056
-4.39%
$ 30.81 million $ 2.38 million
Jun 3, 2026 $ 0.0586
-2.82%
$ 32.22 million $ 2.09 million
Jun 2, 2026 $ 0.0602
-0.42%
$ 33.1 million $ 6.14 million
Jun 1, 2026 $ 0.0605
-11.61%
$ 33.23 million $ 4.32 million
May 31, 2026 $ 0.0684
+17.60%
$ 36.92 million $ 28.36 million
May 30, 2026 $ 0.0582
+0.33%
$ 31.97 million $ 1.23 million
May 29, 2026 $ 0.058
-0.20%
$ 31.81 million $ 1.28 million
May 28, 2026 $ 0.0581
-3.16%
$ 31.85 million $ 1.34 million
May 27, 2026 $ 0.06
-1.55%
$ 32.87 million $ 1.36 million
May 26, 2026 $ 0.0609
-3.24%
$ 33.37 million $ 1.79 million
May 25, 2026 $ 0.063
+4.82%
$ 34.19 million $ 4.69 million
May 24, 2026 $ 0.0601
-1.80%
$ 33.05 million $ 1.98 million
May 23, 2026 $ 0.0612
+3.40%
$ 33.46 million $ 5.2 million
May 22, 2026 $ 0.0592
-2.01%
$ 32.33 million $ 1.29 million
May 21, 2026 $ 0.0604
+1.54%
$ 32.96 million $ 1.28 million
May 20, 2026 $ 0.0595
+2.08%
$ 32.44 million $ 1.25 million
May 19, 2026 $ 0.0583
-1.93%
$ 31.73 million $ 1.35 million
May 18, 2026 $ 0.0594
+2.30%
$ 32.39 million $ 1.48 million
May 17, 2026 $ 0.0581
-3.76%
$ 31.62 million $ 1.54 million
Download