Coinranking
Hive Futures
?
HIVE
Close Price
?
$ 0.05064
Trading Volume
?
$ 943,155
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.26M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIVE / USDT Binance | $ 0.0506 | 0.0050% | $ 1.04 million | $ 815,046.06 | $ 0.0506 | Trade |
| 2 | HIVE / USDT MEXC Global | $ 0.0507 | 0.0050% | $ 112,276.74 | $ 109,173.56 | $ 0.0507 | Trade |
| 3 | HIVE / USDT Gate.com | $ 0.0507 | 0.0050% | $ 102,487.54 | $ 19,000.00 | $ 0.0507 | Trade |
Previous
Top Futures Exchanges for Hive
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.14 billion | $ 19.26 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.87 billion | $ 7.23 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.79 billion | $ 5.56 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.18 billion | $ 5.63 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 3.20 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 966.83 million | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 9.44 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.70 billion | $ 3.40 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.36 billion | $ 3.49 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0516 | $ 0.052 | $ 0.0519 | 0.0100% | $ 1.99 million | $ 1.29 million |
| Jul 3, 2026 | $ 0.0503 | $ 0.0509 | $ 0.0516 | 0.0100% | $ 787,159 | $ 1.34 million |
| Jul 2, 2026 | $ 0.0502 | $ 0.0503 | $ 0.0503 | 0.0100% | $ 1.06 million | $ 1.21 million |
| Jul 1, 2026 | $ 0.0481 | $ 0.0491 | $ 0.0502 | 0.0029% | $ 1.44 million | $ 1.22 million |
| Jun 30, 2026 | $ 0.0504 | $ 0.0492 | $ 0.0481 | 0.0100% | $ 1.64 million | $ 1.12 million |
| Jun 29, 2026 | $ 0.0512 | $ 0.0505 | $ 0.0504 | -0.026% | $ 2.69 million | $ 1.16 million |
| Jun 28, 2026 | $ 0.0496 | $ 0.0507 | $ 0.0512 | -0.11% | $ 4.68 million | $ 1.14 million |
| Jun 27, 2026 | $ 0.0502 | $ 0.0503 | $ 0.0496 | -0.0064% | $ 2.87 million | $ 1.15 million |
| Jun 26, 2026 | $ 0.0491 | $ 0.0488 | $ 0.05 | 0.0100% | $ 2.24 million | $ 1.21 million |
| Jun 25, 2026 | $ 0.0478 | $ 0.0483 | $ 0.049 | 0.0100% | $ 3.01 million | $ 1.27 million |
| Jun 24, 2026 | $ 0.0482 | $ 0.0479 | $ 0.0478 | -0.017% | $ 2.29 million | $ 1.31 million |
| Jun 23, 2026 | $ 0.0495 | $ 0.0485 | $ 0.0482 | -0.058% | $ 5.28 million | $ 1.36 million |
| Jun 22, 2026 | $ 0.0488 | $ 0.0494 | $ 0.0495 | -0.0045% | $ 1.68 million | $ 1.34 million |
| Jun 21, 2026 | $ 0.0494 | $ 0.0497 | $ 0.0488 | -0.0099% | $ 3.58 million | $ 1.32 million |
| Jun 20, 2026 | $ 0.0484 | $ 0.0485 | $ 0.0493 | 0.0032% | $ 1.36 million | $ 1.51 million |
| Jun 19, 2026 | $ 0.05 | $ 0.0485 | $ 0.0484 | 0.0100% | $ 1.72 million | $ 1.41 million |
| Jun 18, 2026 | $ 0.0515 | $ 0.0499 | $ 0.05 | -0.013% | $ 2.52 million | $ 1.5 million |
| Jun 17, 2026 | $ 0.0512 | $ 0.0515 | $ 0.0515 | -0.0027% | $ 2.85 million | $ 1.53 million |
| Jun 16, 2026 | $ 0.0513 | $ 0.0514 | $ 0.0512 | -0.042% | $ 4.97 million | $ 1.6 million |
| Jun 15, 2026 | $ 0.0506 | $ 0.051 | $ 0.0513 | -0.014% | $ 1.94 million | $ 1.71 million |
Previous Next