Coinranking
Hive Futures
?
HIVE
Close Price
?
$ 0.04762
Trading Volume
?
$ 14.06M
Funding Rate (avg)
?
-0.184%
Open Interest
?
$ 1.71M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIVE / USDT Binance | $ 0.0477 | -0.094% | $ 1.50 million | $ 13.36 million | $ 0.0477 | Trade |
| 2 | HIVE / USDT MEXC Global | $ 0.0476 | -0.095% | $ 118,750.61 | $ 315,763.07 | $ 0.0476 | Trade |
| 3 | HIVE / USDT Gate.com | $ 0.0476 | -0.047% | $ 94,428.74 | $ 394,010.00 | $ 0.0476 | Trade |
Previous
Top Futures Exchanges for Hive
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0492 | $ 0.0466 | $ 0.047 | -0.032% | $ 3.15 million | $ 1.69 million |
| Jun 8, 2026 | $ 0.05 | $ 0.0489 | $ 0.0492 | -0.037% | $ 2.97 million | $ 1.82 million |
| Jun 7, 2026 | $ 0.0508 | $ 0.0504 | $ 0.0499 | -0.017% | $ 3.46 million | $ 1.88 million |
| Jun 6, 2026 | $ 0.0509 | $ 0.0508 | $ 0.0508 | 0.0100% | $ 3.47 million | $ 2.03 million |
| Jun 5, 2026 | $ 0.0559 | $ 0.0519 | $ 0.0508 | 0.0081% | $ 8.96 million | $ 2.18 million |
| Jun 4, 2026 | $ 0.0585 | $ 0.0568 | $ 0.0559 | -0.023% | $ 9.61 million | $ 2.48 million |
| Jun 3, 2026 | $ 0.0598 | $ 0.0591 | $ 0.0585 | -0.15% | $ 9.16 million | $ 2.56 million |
| Jun 2, 2026 | $ 0.0602 | $ 0.062 | $ 0.0597 | -0.57% | $ 38.07 million | $ 2.79 million |
| Jun 1, 2026 | $ 0.0665 | $ 0.0617 | $ 0.0602 | -0.33% | $ 22.32 million | $ 3.32 million |
| May 31, 2026 | $ 0.0581 | $ 0.0652 | $ 0.0665 | -2.1% | $ 144.02 million | $ 4.84 million |
| May 30, 2026 | $ 0.0579 | $ 0.0585 | $ 0.0581 | 0.0100% | $ 1.1 million | $ 1.66 million |
| May 29, 2026 | $ 0.0581 | $ 0.0578 | $ 0.0579 | 0.0100% | $ 1.54 million | $ 1.69 million |
| May 28, 2026 | $ 0.0599 | $ 0.0578 | $ 0.0581 | 0.0090% | $ 2.07 million | $ 1.76 million |
| May 27, 2026 | $ 0.0608 | $ 0.0604 | $ 0.0599 | -0.015% | $ 2.21 million | $ 1.92 million |
| May 26, 2026 | $ 0.0623 | $ 0.0615 | $ 0.0608 | -0.034% | $ 4.07 million | $ 2.12 million |
| May 25, 2026 | $ 0.0599 | $ 0.0628 | $ 0.0624 | -0.59% | $ 19.6 million | $ 2.57 million |
| May 24, 2026 | $ 0.061 | $ 0.0605 | $ 0.0599 | -0.078% | $ 3.76 million | $ 1.68 million |
| May 23, 2026 | $ 0.0591 | $ 0.0602 | $ 0.0609 | -0.12% | $ 13.04 million | $ 1.78 million |
| May 22, 2026 | $ 0.0603 | $ 0.0602 | $ 0.0591 | 0.0100% | $ 1.37 million | $ 1.57 million |
| May 21, 2026 | $ 0.0594 | $ 0.0602 | $ 0.0603 | 0.0100% | $ 1.41 million | $ 1.67 million |
Previous Next