Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $0.06
+0.45%
$35.34 million $989,983
Sep 26, 9 PM $0.0598
+0.68%
$35.18 million $990,874
Sep 26, 8 PM $0.0594
-0.56%
$34.95 million $1.01 million
Sep 26, 7 PM $0.0597
+0.17%
$35.14 million $992,693
Sep 26, 6 PM $0.0596
-0.16%
$35.08 million $1 million
Sep 26, 5 PM $0.0597
-0.72%
$35.14 million $976,931
Sep 26, 4 PM $0.0601
+0.46%
$35.4 million $973,466
Sep 26, 3 PM $0.0599
+0.70%
$35.23 million $935,262
Sep 26, 2 PM $0.0594
+1.26%
$34.99 million $924,609
Sep 26, 1 PM $0.0587
-0.50%
$34.55 million $928,363
Sep 26, 12 PM $0.059
-0.68%
$34.73 million $943,073
Sep 26, 11 AM $0.0594
-0.14%
$34.97 million $957,682
Sep 26, 10 AM $0.0595
+0.36%
$35.02 million $996,564
Sep 26, 9 AM $0.0593
-0.48%
$34.89 million $1.02 million
Sep 26, 8 AM $0.0596
-0.15%
$35.06 million $981,535
Sep 26, 7 AM $0.0597
+0.24%
$35.12 million $978,483
Sep 26, 6 AM $0.0595
-0.43%
$35.03 million $989,607
Sep 26, 5 AM $0.0598
+0.49%
$35.19 million $1 million
Sep 26, 4 AM $0.0595
+0.15%
$35.01 million $998,087
Sep 26, 3 AM $0.0594
-0.13%
$34.95 million $960,803
Sep 26, 2 AM $0.0595
+0.00%
$35 million $921,330
Sep 26, 1 AM $0.0595
+0.62%
$35 million $920,216
Sep 26, 12 AM $0.0591
+2.29%
$34.78 million $919,493
Sep 25, 11 PM $0.0578
-0.01%
$34.01 million $621,478
Sep 25, 10 PM $0.0578
+0.68%
$34.01 million $638,422
Sep 25, 9 PM $0.0574
-0.21%
$33.78 million $631,888
Sep 25, 8 PM $0.0575
+0.40%
$33.85 million $616,667
Sep 25, 7 PM $0.0573
-0.31%
$33.72 million $617,445
Sep 25, 6 PM $0.0575
+0.50%
$33.82 million $610,610
Sep 25, 5 PM $0.0572
-0.13%
$33.65 million $614,288
Sep 25, 4 PM $0.0573
+0.62%
$33.69 million $627,984
Sep 25, 3 PM $0.0569
-0.10%
$33.49 million $649,327
Sep 25, 2 PM $0.057
+0.30%
$33.52 million $649,045
Sep 25, 1 PM $0.0568
-1.00%
$33.42 million $668,029
Sep 25, 12 PM $0.0574
+0.16%
$33.76 million $662,358
Sep 25, 11 AM $0.0573
-0.06%
$33.7 million $672,797
Sep 25, 10 AM $0.0573
+0.90%
$33.72 million $659,525
Sep 25, 9 AM $0.0568
+0.12%
$33.42 million $638,915
Sep 25, 8 AM $0.0567
+0.56%
$33.38 million $698,320
Sep 25, 7 AM $0.0564
+0.22%
$33.2 million $729,331
Sep 25, 6 AM $0.0563
-0.25%
$33.13 million $725,417
Sep 25, 5 AM $0.0564
-0.21%
$33.21 million $758,786
Sep 25, 4 AM $0.0565
+0.44%
$33.28 million $853,994
Sep 25, 3 AM $0.0563
+0.61%
$33.12 million $1.21 million
Sep 25, 2 AM $0.056
-1.15%
$32.92 million $1.27 million
Sep 25, 1 AM $0.0566
-0.72%
$33.31 million $1.31 million
Sep 25, 12 AM $0.057
-0.94%
$33.55 million $1.62 million
Sep 24, 11 PM $0.0576
+0.31%
$33.87 million $1.97 million
Sep 24, 10 PM $0.0574
-0.40%
$33.77 million $1.96 million
Sep 24, 9 PM $0.0576
+0.33%
$33.9 million $1.97 million