Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.204
+1.48%
$102.29 million $1.61 million
Sep 7, 2025 $0.201
+0.80%
$100.8 million $949,934
Sep 6, 2025 $0.2
-0.52%
$100 million $847,445
Sep 5, 2025 $0.201
+1.30%
$100.54 million $1.32 million
Sep 4, 2025 $0.199
-1.39%
$99.25 million $1.61 million
Sep 3, 2025 $0.202
+0.73%
$101.06 million $1.23 million
Sep 2, 2025 $0.201
+2.78%
$100.45 million $1.63 million
Sep 1, 2025 $0.195
-1.48%
$97.78 million $2.43 million
Aug 31, 2025 $0.201
-0.82%
$99.34 million $1.48 million
Aug 30, 2025 $0.202
+0.48%
$101.34 million $1.18 million
Aug 29, 2025 $0.201
-4.09%
$100.7 million $2.96 million
Aug 28, 2025 $0.21
+1.70%
$104.99 million $2.26 million
Aug 27, 2025 $0.206
-0.20%
$103.21 million $1.85 million
Aug 26, 2025 $0.206
+4.10%
$103.46 million $1.62 million
Aug 25, 2025 $0.198
-5.59%
$99.23 million $2.72 million
Aug 24, 2025 $0.21
-1.93%
$105.02 million $2.04 million
Aug 23, 2025 $0.214
-1.57%
$107.27 million $1.75 million
Aug 22, 2025 $0.217
+6.37%
$109.07 million $3.05 million
Aug 21, 2025 $0.205
-2.34%
$102.2 million $2.22 million
Aug 20, 2025 $0.211
+3.91%
$105.18 million $1.76 million
Aug 19, 2025 $0.205
-3.02%
$101.71 million $2.22 million
Aug 18, 2025 $0.212
-2.15%
$105.98 million $2.25 million
Aug 17, 2025 $0.216
-1.02%
$108.31 million $1.26 million
Aug 16, 2025 $0.219
+1.28%
$109.42 million $1.23 million
Aug 15, 2025 $0.216
-0.36%
$108.05 million $1.96 million
Aug 14, 2025 $0.217
-6.60%
$108.42 million $2.74 million
Aug 13, 2025 $0.232
+1.45%
$116.13 million $2.45 million
Aug 12, 2025 $0.229
+4.25%
$114.47 million $2.42 million
Aug 11, 2025 $0.219
-2.65%
$109.8 million $2.12 million
Aug 10, 2025 $0.225
-1.18%
$112.77 million $1.94 million
Aug 9, 2025 $0.228
+1.33%
$114.1 million $1.87 million
Aug 8, 2025 $0.225
+1.26%
$112.64 million $1.69 million
Aug 7, 2025 $0.222
+3.74%
$111.22 million $2.01 million
Aug 6, 2025 $0.214
+1.01%
$107.19 million $1.55 million
Aug 5, 2025 $0.212
-3.17%
$106.17 million $2.05 million
Aug 4, 2025 $0.219
+2.77%
$109.65 million $1.83 million
Aug 3, 2025 $0.213
+2.20%
$106.67 million $1.51 million
Aug 2, 2025 $0.21
-2.50%
$104.38 million $2.4 million
Aug 1, 2025 $0.213
-3.02%
$107.62 million $3.35 million
Jul 31, 2025 $0.22
-5.29%
$110.12 million $3.67 million
Jul 30, 2025 $0.232
+1.98%
$116.27 million $5.08 million
Jul 29, 2025 $0.228
-1.37%
$114.02 million $3.21 million
Jul 28, 2025 $0.231
-5.71%
$115.54 million $3.96 million
Jul 27, 2025 $0.245
+2.39%
$122.53 million $3.83 million
Jul 26, 2025 $0.239
+0.23%
$119.67 million $2.6 million
Jul 25, 2025 $0.238
-1.10%
$119.39 million $6.39 million
Jul 24, 2025 $0.241
-3.89%
$120.72 million $10.86 million
Jul 23, 2025 $0.251
-4.38%
$125.59 million $29.15 million
Jul 22, 2025 $0.262
+2.14%
$131.34 million $22.19 million
Jul 21, 2025 $0.257
+1.09%
$128.61 million $4.72 million