Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.0559
+0.55%
$32.93 million $557,314
Sep 28, 10 PM $0.0556
+0.75%
$32.75 million $575,344
Sep 28, 9 PM $0.0552
-0.38%
$32.5 million $580,141
Sep 28, 8 PM $0.0554
+0.55%
$32.63 million $593,821
Sep 28, 7 PM $0.0551
-1.55%
$32.45 million $628,847
Sep 28, 6 PM $0.056
-0.10%
$32.96 million $622,887
Sep 28, 5 PM $0.056
+0.26%
$32.99 million $627,424
Sep 28, 4 PM $0.0559
+0.26%
$32.91 million $603,331
Sep 28, 3 PM $0.0557
+1.23%
$32.82 million $595,582
Sep 28, 2 PM $0.0551
-2.06%
$32.42 million $600,185
Sep 28, 1 PM $0.0562
-0.33%
$33.11 million $656,755
Sep 28, 12 PM $0.0564
+0.98%
$33.21 million $657,903
Sep 28, 11 AM $0.0559
+0.40%
$32.89 million $651,018
Sep 28, 10 AM $0.0556
+1.15%
$32.76 million $655,291
Sep 28, 9 AM $0.055
-0.87%
$32.39 million $652,592
Sep 28, 8 AM $0.0555
-0.32%
$32.67 million $644,646
Sep 28, 7 AM $0.0557
-1.28%
$32.78 million $635,264
Sep 28, 6 AM $0.0564
-0.69%
$33.2 million $590,094
Sep 28, 5 AM $0.0568
-0.88%
$33.43 million $576,677
Sep 28, 4 AM $0.0573
+0.53%
$33.73 million $570,496
Sep 28, 3 AM $0.057
-0.77%
$33.54 million $600,092
Sep 28, 2 AM $0.0574
-1.33%
$33.8 million $567,722
Sep 28, 1 AM $0.0582
-0.87%
$34.26 million $536,767
Sep 28, 12 AM $0.0587
-1.46%
$34.56 million $518,399
Sep 27, 11 PM $0.0596
+0.86%
$35.07 million $528,354
Sep 27, 10 PM $0.0591
-0.39%
$34.77 million $511,419
Sep 27, 9 PM $0.0593
+0.03%
$34.91 million $504,894
Sep 27, 8 PM $0.0593
-0.19%
$34.9 million $498,554
Sep 27, 7 PM $0.0594
-0.09%
$34.97 million $482,908
Sep 27, 6 PM $0.0595
+0.79%
$35 million $491,145
Sep 27, 5 PM $0.059
+0.50%
$34.73 million $508,309
Sep 27, 4 PM $0.0587
+0.36%
$34.56 million $516,237
Sep 27, 3 PM $0.0585
-0.23%
$34.43 million $560,433
Sep 27, 2 PM $0.0586
-0.92%
$34.51 million $569,549
Sep 27, 1 PM $0.0592
-0.03%
$34.84 million $510,015
Sep 27, 12 PM $0.0592
+0.04%
$34.85 million $510,760
Sep 27, 11 AM $0.0592
-0.20%
$34.83 million $514,515
Sep 27, 10 AM $0.0593
-0.33%
$34.9 million $511,547
Sep 27, 9 AM $0.0595
-0.22%
$35.02 million $523,213
Sep 27, 8 AM $0.0596
-0.31%
$35.09 million $538,167
Sep 27, 7 AM $0.0598
+0.34%
$35.2 million $531,180
Sep 27, 6 AM $0.0596
+0.50%
$35.08 million $527,886
Sep 27, 5 AM $0.0593
+0.62%
$34.91 million $536,938
Sep 27, 4 AM $0.0589
-0.72%
$34.69 million $535,548
Sep 27, 3 AM $0.0594
+0.46%
$34.94 million $544,016
Sep 27, 2 AM $0.0591
-0.43%
$34.78 million $577,463
Sep 27, 1 AM $0.0593
+0.78%
$34.93 million $590,302
Sep 27, 12 AM $0.0589
-1.70%
$34.66 million $602,973
Sep 26, 11 PM $0.0599
-0.24%
$35.26 million $994,866
Sep 26, 10 PM $0.06
+0.45%
$35.34 million $989,983