Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.0566
+0.00%
$33.34 million $515,188
Oct 1, 12 AM $0.0566
-0.13%
$33.34 million $509,535
Sep 30, 11 PM $0.0567
+0.01%
$33.38 million $506,271
Sep 30, 10 PM $0.0567
+0.69%
$33.38 million $504,559
Sep 30, 9 PM $0.0563
-0.36%
$33.15 million $503,056
Sep 30, 8 PM $0.0565
+0.07%
$33.27 million $505,611
Sep 30, 7 PM $0.0565
-0.76%
$33.25 million $483,417
Sep 30, 6 PM $0.0569
-0.38%
$33.5 million $472,106
Sep 30, 5 PM $0.0571
-0.88%
$33.63 million $452,757
Sep 30, 4 PM $0.0576
+0.06%
$33.93 million $449,557
Sep 30, 3 PM $0.0576
+0.50%
$33.91 million $362,532
Sep 30, 2 PM $0.0573
-0.58%
$33.74 million $373,748
Sep 30, 1 PM $0.0576
-0.41%
$33.93 million $363,719
Sep 30, 12 PM $0.0579
+0.68%
$34.11 million $337,010
Sep 30, 11 AM $0.0576
+1.54%
$33.91 million $331,353
Sep 30, 10 AM $0.0567
-0.12%
$33.4 million $291,741
Sep 30, 9 AM $0.0568
+0.61%
$33.44 million $317,497
Sep 30, 8 AM $0.0564
+0.29%
$33.23 million $313,417
Sep 30, 7 AM $0.0563
+0.67%
$33.14 million $310,640
Sep 30, 6 AM $0.0559
-0.54%
$32.92 million $306,326
Sep 30, 5 AM $0.0562
+0.25%
$33.1 million $311,116
Sep 30, 4 AM $0.0561
+0.62%
$33.01 million $312,998
Sep 30, 3 AM $0.0558
+0.02%
$32.84 million $311,032
Sep 30, 2 AM $0.0558
-0.32%
$32.83 million $319,466
Sep 30, 1 AM $0.0559
+0.43%
$32.94 million $321,512
Sep 30, 12 AM $0.0557
-0.22%
$32.8 million $333,843
Sep 29, 11 PM $0.0558
-0.18%
$32.87 million $327,399
Sep 29, 10 PM $0.0559
-0.57%
$32.93 million $333,534
Sep 29, 9 PM $0.0562
+0.72%
$33.12 million $345,484
Sep 29, 8 PM $0.0558
+0.65%
$32.88 million $337,929
Sep 29, 7 PM $0.0555
-0.61%
$32.67 million $338,114
Sep 29, 6 PM $0.0558
+0.85%
$32.87 million $342,204
Sep 29, 5 PM $0.0552
-0.54%
$32.53 million $345,881
Sep 29, 4 PM $0.0555
-0.45%
$32.71 million $367,938
Sep 29, 3 PM $0.0558
-2.11%
$32.86 million $360,071
Sep 29, 2 PM $0.057
+0.54%
$33.56 million $334,442
Sep 29, 1 PM $0.0567
+0.02%
$33.41 million $341,329
Sep 29, 12 PM $0.0567
-0.04%
$33.41 million $343,487
Sep 29, 11 AM $0.0568
+0.93%
$33.42 million $347,698
Sep 29, 10 AM $0.0562
-0.07%
$33.11 million $347,728
Sep 29, 9 AM $0.0563
+0.29%
$33.13 million $326,471
Sep 29, 8 AM $0.0561
+0.10%
$33.03 million $358,867
Sep 29, 7 AM $0.056
+0.84%
$33 million $374,461
Sep 29, 6 AM $0.0556
+1.23%
$32.73 million $427,190
Sep 29, 5 AM $0.0549
+0.49%
$32.33 million $435,204
Sep 29, 4 AM $0.0546
+0.12%
$32.17 million $444,472
Sep 29, 3 AM $0.0546
+0.72%
$32.16 million $449,497
Sep 29, 2 AM $0.0542
-0.47%
$31.93 million $481,546
Sep 29, 1 AM $0.0545
-1.81%
$32.08 million $515,995
Sep 29, 12 AM $0.0555
-0.76%
$32.68 million $526,966