Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.157
-3.75%
$78.43 million $242,786
Dec 16, 2025 $0.162
+0.84%
$80.91 million $217,423
Dec 15, 2025 $0.156
-19.11%
$80.26 million $288,037
Dec 14, 2025 $0.193
-3.32%
$96.54 million $161,820
Dec 13, 2025 $0.199
+10.45%
$99.86 million $123,246
Dec 12, 2025 $0.193
-6.55%
$96.85 million $180,150
Dec 11, 2025 $0.207
+7.22%
$103.63 million $1.95 million
Dec 10, 2025 $0.193
-1.79%
$96.65 million $240,057
Dec 9, 2025 $0.19
-5.04%
$95.08 million $285,413
Dec 8, 2025 $0.208
+4.71%
$104.21 million $178,241
Dec 7, 2025 $0.199
-2.70%
$99.52 million $398,627
Dec 6, 2025 $0.204
-17.26%
$102.28 million $2.63 million
Dec 5, 2025 $0.232
+10.52%
$116.26 million $655,449
Dec 4, 2025 $0.209
+11.01%
$104.83 million $95,407
Dec 3, 2025 $0.189
-11.60%
$94.68 million $185,503
Dec 2, 2025 $0.214
-25.27%
$107.11 million $230,715
Dec 1, 2025 $0.28
+79.57%
$140.44 million $569,304
Nov 30, 2025 $0.156
-6.12%
$78.21 million $434,506
Nov 29, 2025 $0.163
-22.22%
$83.14 million $1.32 million
Nov 28, 2025 $0.21
-6.73%
$105.28 million $255,003
Nov 27, 2025 $0.214
-1.02%
$107.03 million $329,222
Nov 26, 2025 $0.222
-5.24%
$111.38 million $179,727
Nov 25, 2025 $0.234
-2.53%
$117.54 million $195,827
Nov 24, 2025 $0.262
+32.43%
$112.61 million $316,422
Nov 23, 2025 $0.222
+93.27%
$98.82 million $854,238
Nov 22, 2025 $0.127
-14.93%
$57.63 million $240,016
Nov 21, 2025 $0.15
+38.87%
$74.94 million $816,708
Nov 20, 2025 $0.11
+0.03%
$54.05 million $1.28 million
Nov 19, 2025 $0.11
-0.87%
$55.12 million $1.13 million
Nov 18, 2025 $0.111
+2.80%
$55.58 million $1.21 million
Nov 17, 2025 $0.108
-1.94%
$54.01 million $1.22 million
Nov 16, 2025 $0.11
-3.53%
$55.08 million $1.1 million
Nov 15, 2025 $0.114
+1.02%
$56.96 million $1.02 million
Nov 14, 2025 $0.114
+0.04%
$56.45 million $2.18 million
Nov 13, 2025 $0.113
-5.06%
$56.93 million $2.03 million
Nov 12, 2025 $0.12
+0.11%
$59.5 million $9.5 million
Nov 11, 2025 $0.12
-5.04%
$59.93 million $11.07 million
Nov 10, 2025 $0.126
+1.42%
$63.12 million $1.67 million
Nov 9, 2025 $0.124
+0.90%
$62.25 million $1.21 million
Nov 8, 2025 $0.123
-0.64%
$61.7 million $1.49 million
Nov 7, 2025 $0.124
+10.95%
$62.07 million $2.96 million
Nov 6, 2025 $0.112
+0.67%
$55.95 million $1.64 million
Nov 5, 2025 $0.111
+3.78%
$55.58 million $1.09 million
Nov 4, 2025 $0.107
-4.83%
$53.6 million $2.47 million
Nov 3, 2025 $0.112
-11.68%
$56.31 million $2.21 million
Nov 2, 2025 $0.127
-0.55%
$63.77 million $1.07 million
Nov 1, 2025 $0.128
+3.40%
$64.1 million $1.05 million
Oct 31, 2025 $0.124
+1.08%
$61.99 million $979,971
Oct 30, 2025 $0.121
-7.39%
$61.29 million $1.88 million
Oct 29, 2025 $0.131
-1.24%
$65.56 million $1.62 million