Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.0562
+0.20%
$33.1 million $332,456
Oct 3, 1 AM $0.0561
-0.48%
$33.03 million $334,111
Oct 3, 12 AM $0.0563
-0.01%
$33.19 million $337,238
Oct 2, 11 PM $0.0562
+0.60%
$33.13 million $348,904
Oct 2, 10 PM $0.0559
+0.35%
$32.93 million $344,145
Oct 2, 9 PM $0.0556
+0.29%
$32.75 million $341,338
Oct 2, 8 PM $0.0554
-0.25%
$32.65 million $339,302
Oct 2, 7 PM $0.0555
+0.21%
$32.7 million $336,933
Oct 2, 6 PM $0.0554
-2.36%
$32.63 million $334,689
Oct 2, 5 PM $0.0567
-0.48%
$33.42 million $313,152
Oct 2, 4 PM $0.057
-0.78%
$33.58 million $309,119
Oct 2, 3 PM $0.0574
+0.27%
$33.84 million $314,272
Oct 2, 2 PM $0.0573
-1.02%
$33.75 million $319,922
Oct 2, 1 PM $0.0579
-0.14%
$34.1 million $342,550
Oct 2, 12 PM $0.058
+0.18%
$34.15 million $324,479
Oct 2, 11 AM $0.0579
+0.89%
$34.09 million $318,549
Oct 2, 10 AM $0.0573
+0.16%
$33.79 million $274,662
Oct 2, 9 AM $0.0573
-0.12%
$33.73 million $281,492
Oct 2, 8 AM $0.0573
+0.12%
$33.77 million $283,198
Oct 2, 7 AM $0.0573
+0.74%
$33.74 million $283,016
Oct 2, 6 AM $0.0568
-0.27%
$33.49 million $283,522
Oct 2, 5 AM $0.057
-0.85%
$33.58 million $279,195
Oct 2, 4 AM $0.0575
+0.82%
$33.87 million $270,137
Oct 2, 3 AM $0.057
+0.03%
$33.58 million $267,850
Oct 2, 2 AM $0.057
+0.29%
$33.57 million $276,566
Oct 2, 1 AM $0.0568
-0.18%
$33.47 million $271,654
Oct 2, 12 AM $0.0569
+0.43%
$33.53 million $276,233
Oct 1, 11 PM $0.0567
+0.37%
$33.39 million $271,739
Oct 1, 10 PM $0.0565
+0.29%
$33.26 million $275,039
Oct 1, 9 PM $0.0563
-0.17%
$33.17 million $276,598
Oct 1, 8 PM $0.0564
-0.11%
$33.23 million $282,251
Oct 1, 7 PM $0.0565
-0.09%
$33.26 million $306,419
Oct 1, 6 PM $0.0566
-0.10%
$33.32 million $319,524
Oct 1, 5 PM $0.0566
+1.09%
$33.36 million $343,679
Oct 1, 4 PM $0.056
-0.32%
$33 million $348,727
Oct 1, 3 PM $0.0563
+0.85%
$33.16 million $442,960
Oct 1, 2 PM $0.0558
-0.98%
$32.88 million $451,383
Oct 1, 1 PM $0.0564
+0.23%
$33.21 million $432,470
Oct 1, 12 PM $0.0563
-0.37%
$33.16 million $458,146
Oct 1, 11 AM $0.0565
-0.19%
$33.28 million $461,931
Oct 1, 10 AM $0.0566
+0.29%
$33.34 million $503,384
Oct 1, 9 AM $0.0564
-0.69%
$33.25 million $497,733
Oct 1, 8 AM $0.0568
+0.09%
$33.48 million $499,842
Oct 1, 7 AM $0.0568
-0.57%
$33.45 million $508,396
Oct 1, 6 AM $0.0571
+0.07%
$33.64 million $511,470
Oct 1, 5 AM $0.0571
+0.15%
$33.61 million $513,429
Oct 1, 4 AM $0.057
-0.49%
$33.56 million $515,616
Oct 1, 3 AM $0.0573
+1.07%
$33.73 million $518,093
Oct 1, 2 AM $0.0567
+0.07%
$33.37 million $510,156
Oct 1, 1 AM $0.0566
+0.00%
$33.34 million $515,188