Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.0575
-0.53%
$33.87 million $329,080
Oct 5, 2 AM $0.0578
+0.81%
$34.08 million $330,075
Oct 5, 1 AM $0.0574
-0.36%
$33.81 million $330,472
Oct 5, 12 AM $0.0576
-0.51%
$33.93 million $325,383
Oct 4, 11 PM $0.0579
+1.02%
$34.11 million $284,561
Oct 4, 10 PM $0.0573
+0.28%
$33.76 million $272,727
Oct 4, 9 PM $0.0571
+0.00%
$33.67 million $267,792
Oct 4, 8 PM $0.0571
-0.40%
$33.67 million $263,041
Oct 4, 7 PM $0.0574
-0.12%
$33.8 million $257,216
Oct 4, 6 PM $0.0574
+0.23%
$33.84 million $258,375
Oct 4, 5 PM $0.0573
+0.48%
$33.77 million $268,892
Oct 4, 4 PM $0.057
-0.26%
$33.6 million $255,039
Oct 4, 3 PM $0.0572
+0.21%
$33.69 million $236,688
Oct 4, 2 PM $0.057
+0.60%
$33.62 million $223,683
Oct 4, 1 PM $0.0567
+0.44%
$33.4 million $221,855
Oct 4, 12 PM $0.0564
-0.02%
$33.25 million $230,330
Oct 4, 11 AM $0.0564
+0.21%
$33.25 million $231,017
Oct 4, 10 AM $0.0564
+0.06%
$33.21 million $209,289
Oct 4, 9 AM $0.0563
-0.17%
$33.19 million $206,778
Oct 4, 8 AM $0.0564
+0.30%
$33.25 million $205,921
Oct 4, 7 AM $0.0562
+0.01%
$33.15 million $210,209
Oct 4, 6 AM $0.0562
+0.04%
$33.15 million $212,817
Oct 4, 5 AM $0.0562
-0.07%
$33.14 million $213,148
Oct 4, 4 AM $0.0563
+0.31%
$33.16 million $205,236
Oct 4, 3 AM $0.0561
-0.03%
$33.05 million $201,994
Oct 4, 2 AM $0.0561
+0.25%
$33.07 million $198,061
Oct 4, 1 AM $0.056
-0.18%
$32.98 million $202,691
Oct 4, 12 AM $0.0561
-0.81%
$33.04 million $203,719
Oct 3, 11 PM $0.0565
+0.08%
$33.31 million $205,573
Oct 3, 10 PM $0.0565
+0.05%
$33.28 million $209,051
Oct 3, 9 PM $0.0565
+0.04%
$33.27 million $213,036
Oct 3, 8 PM $0.0564
+0.30%
$33.26 million $217,807
Oct 3, 7 PM $0.0563
+0.11%
$33.16 million $220,284
Oct 3, 6 PM $0.0562
+0.25%
$33.12 million $219,316
Oct 3, 5 PM $0.0561
+0.15%
$33.03 million $229,721
Oct 3, 4 PM $0.056
+0.13%
$32.99 million $233,720
Oct 3, 3 PM $0.0559
-0.17%
$32.94 million $236,127
Oct 3, 2 PM $0.056
+0.04%
$33 million $241,210
Oct 3, 1 PM $0.056
+0.28%
$32.98 million $251,354
Oct 3, 12 PM $0.0558
-0.53%
$32.89 million $258,552
Oct 3, 11 AM $0.0561
+0.39%
$33.07 million $267,965
Oct 3, 10 AM $0.0559
+0.21%
$32.94 million $312,769
Oct 3, 9 AM $0.0558
-0.38%
$32.87 million $313,974
Oct 3, 8 AM $0.056
-0.04%
$32.99 million $315,951
Oct 3, 7 AM $0.056
-0.54%
$33.01 million $314,891
Oct 3, 6 AM $0.0563
-0.54%
$33.19 million $316,954
Oct 3, 5 AM $0.0566
+0.13%
$33.36 million $321,306
Oct 3, 4 AM $0.0565
-0.05%
$33.32 million $328,719
Oct 3, 3 AM $0.0566
+0.70%
$33.33 million $334,320
Oct 3, 2 AM $0.0562
+0.20%
$33.1 million $332,456