Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0581
-4.22%
$30.99 million $1.49 million
Mar 26, 2026 $0.0607
-3.13%
$32.35 million $3.02 million
Mar 25, 2026 $0.0626
-0.19%
$33.38 million $1.23 million
Mar 24, 2026 $0.0627
+1.69%
$33.44 million $1.32 million
Mar 23, 2026 $0.0617
+3.05%
$32.81 million $1.36 million
Mar 22, 2026 $0.0599
-1.85%
$31.84 million $1.28 million
Mar 21, 2026 $0.061
-5.08%
$32.43 million $1.38 million
Mar 20, 2026 $0.0643
+2.50%
$34.19 million $1.22 million
Mar 19, 2026 $0.0627
-2.50%
$33.33 million $1.37 million
Mar 18, 2026 $0.0643
-4.28%
$34.15 million $1.57 million
Mar 17, 2026 $0.0672
+2.67%
$35.67 million $2.31 million
Mar 16, 2026 $0.0654
+2.99%
$34.73 million $1.5 million
Mar 15, 2026 $0.0635
+1.56%
$33.7 million $1.83 million
Mar 14, 2026 $0.0626
-0.22%
$33.17 million $3.61 million
Mar 13, 2026 $0.0627
-0.89%
$33.19 million $1.67 million
Mar 12, 2026 $0.0633
-0.58%
$33.48 million $1.49 million
Mar 11, 2026 $0.0636
+2.34%
$33.64 million $1.9 million
Mar 10, 2026 $0.0622
+0.04%
$32.84 million $1.59 million
Mar 9, 2026 $0.0622
+1.85%
$32.8 million $1.82 million
Mar 8, 2026 $0.061
-0.37%
$32.18 million $2.79 million
Mar 7, 2026 $0.0613
-1.70%
$32.28 million $1.58 million
Mar 6, 2026 $0.0623
-2.42%
$32.79 million $1.59 million
Mar 5, 2026 $0.0639
-1.48%
$33.58 million $1.49 million
Mar 4, 2026 $0.0647
+0.82%
$34.03 million $1.85 million
Mar 3, 2026 $0.0642
-2.01%
$33.71 million $1.95 million
Mar 2, 2026 $0.0655
+2.26%
$34.38 million $4.15 million
Mar 1, 2026 $0.0641
-2.32%
$33.61 million $3.9 million
Feb 28, 2026 $0.0656
-0.41%
$34.37 million $2.03 million
Feb 27, 2026 $0.0659
-2.88%
$34.47 million $2.63 million
Feb 26, 2026 $0.0678
+2.28%
$35.47 million $2.83 million
Feb 25, 2026 $0.0663
+4.14%
$34.58 million $3.68 million
Feb 24, 2026 $0.0636
+0.11%
$33.21 million $6.11 million
Feb 23, 2026 $0.0636
-3.60%
$33.16 million $1.7 million
Feb 22, 2026 $0.066
-3.62%
$34.38 million $1.57 million
Feb 21, 2026 $0.0684
-0.03%
$35.66 million $1.79 million
Feb 20, 2026 $0.0685
+0.17%
$35.65 million $1.77 million
Feb 19, 2026 $0.0683
-0.28%
$35.52 million $1.9 million
Feb 18, 2026 $0.0685
-4.84%
$35.58 million $6.07 million
Feb 17, 2026 $0.072
-0.64%
$37.38 million $1.61 million
Feb 16, 2026 $0.0725
+0.90%
$37.6 million $1.85 million
Feb 15, 2026 $0.0718
-5.76%
$37.22 million $1.95 million
Feb 14, 2026 $0.0762
+3.22%
$39.48 million $1.83 million
Feb 13, 2026 $0.0738
+2.64%
$38.22 million $2.78 million
Feb 12, 2026 $0.0719
+1.27%
$37.14 million $1.89 million
Feb 11, 2026 $0.071
+0.90%
$36.66 million $1.99 million
Feb 10, 2026 $0.0704
-3.50%
$36.32 million $1.48 million
Feb 9, 2026 $0.073
+1.91%
$37.63 million $2.01 million
Feb 8, 2026 $0.0716
-6.58%
$36.9 million $2.29 million
Feb 7, 2026 $0.0766
+4.15%
$39.47 million $10.89 million
Feb 6, 2026 $0.0736
+10.38%
$37.89 million $2.47 million