Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.338
-8.61%
$-- $2 million
May 1, 2020 $0.37
-10.72%
$-- $2.19 million
Apr 30, 2020 $0.417
-6.89%
$-- $2.27 million
Apr 29, 2020 $0.447
+0.68%
$-- $2.44 million
Apr 28, 2020 $0.443
-22.90%
$-- $2.43 million
Apr 27, 2020 $0.577
-37.28%
$-- $3.83 million
Apr 26, 2020 $0.919
+82.15%
$-- $5.19 million
Apr 25, 2020 $0.506
+17.89%
$-- $2.08 million
Apr 24, 2020 $0.429
+133.87%
$-- $2.86 million
Apr 23, 2020 $0.183
+53.15%
$-- $973,067
Apr 22, 2020 $0.12
+1.04%
$-- $198,853
Apr 21, 2020 $0.119
+1.41%
$-- $188,427
Apr 20, 2020 $0.117
-10.87%
$-- $192,714
Apr 19, 2020 $0.131
-0.29%
$-- $156,334
Apr 18, 2020 $0.131
-1.73%
$-- $207,807
Apr 17, 2020 $0.133
+14.54%
$-- $252,766
Apr 16, 2020 $0.116
+6.84%
$-- $223,210
Apr 15, 2020 $0.109
-2.37%
$-- $145,933
Apr 14, 2020 $0.111
-2.17%
$-- $150,539
Apr 13, 2020 $0.114
+4.56%
$-- $225,999
Apr 12, 2020 $0.109
-4.71%
$-- $198,635
Apr 11, 2020 $0.114
-0.08%
$-- $215,631
Apr 10, 2020 $0.113
+9.00%
$-- $357,750
Apr 9, 2020 $0.104
+9.11%
$-- $282,382
Apr 8, 2020 $0.0953
-13.64%
$-- $319,721
Apr 7, 2020 $0.11
-15.00%
$-- $196,665
Apr 6, 2020 $0.13
-28.27%
$-- $585,343
Apr 5, 2020 $0.181
-5.11%
$-- $13,590
Apr 4, 2020 $0.19
+5.98%
$-- $42,136
Apr 3, 2020 $0.18
-1.85%
$-- $61,203
Apr 2, 2020 $0.183
-7.01%
$-- $46,000
Apr 1, 2020 $0.197
+10.32%
$-- $36,252
Mar 31, 2020 $0.179
-8.19%
$-- $35,530
Download