Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2020 $0.258
+1.42%
$93.22 million $8.77 million
Aug 9, 2020 $0.255
-1.35%
$92.25 million $10.62 million
Aug 8, 2020 $0.258
+4.09%
$93.14 million $9.41 million
Aug 7, 2020 $0.247
+6.25%
$89.44 million $12.15 million
Aug 6, 2020 $0.233
+3.97%
$84.1 million $6.56 million
Aug 5, 2020 $0.224
+1.12%
$80.88 million $5.03 million
Aug 4, 2020 $0.221
-0.22%
$79.75 million $4.2 million
Aug 3, 2020 $0.221
+1.32%
$79.99 million $4.14 million
Aug 2, 2020 $0.218
-2.52%
$78.93 million $8.39 million
Aug 1, 2020 $0.224
+0.08%
$80.89 million $4.97 million
Jul 31, 2020 $0.223
-1.34%
$80.82 million $5.15 million
Jul 30, 2020 $0.226
-5.52%
$81.82 million $5.86 million
Jul 29, 2020 $0.239
+1.93%
$86.58 million $8.7 million
Jul 28, 2020 $0.235
+6.51%
$84.89 million $15 million
Jul 27, 2020 $0.22
+1.18%
$79.66 million $16.06 million
Jul 26, 2020 $0.218
-3.01%
$78.75 million $4.69 million
Jul 25, 2020 $0.224
+0.38%
$81.18 million $4 million
Jul 24, 2020 $0.223
-0.12%
$80.77 million $5.65 million
Jul 23, 2020 $0.224
-1.96%
$80.84 million $4.73 million
Jul 22, 2020 $0.228
-1.85%
$82.54 million $8.81 million
Jul 21, 2020 $0.233
+7.01%
$84.1 million $29.05 million
Jul 20, 2020 $0.217
+1.62%
$78.61 million $5.32 million
Jul 19, 2020 $0.214
+0.91%
$77.31 million $4.05 million
Jul 18, 2020 $0.212
+0.10%
$76.6 million $3.6 million
Jul 17, 2020 $0.212
-0.25%
$76.55 million $4.09 million
Jul 16, 2020 $0.212
-3.19%
$76.68 million $3.46 million
Jul 15, 2020 $0.219
+0.27%
$79.12 million $3.53 million
Jul 14, 2020 $0.218
-2.10%
$78.92 million $4.24 million
Jul 13, 2020 $0.223
-2.22%
$80.65 million $5.37 million
Jul 12, 2020 $0.228
-3.13%
$82.43 million $4.82 million
Jul 11, 2020 $0.235
+1.69%
$85.06 million $5.94 million
Jul 10, 2020 $0.231
+5.84%
$83.64 million $8.16 million
Jul 9, 2020 $0.218
-0.15%
$79.02 million $6.23 million
Jul 8, 2020 $0.219
+0.93%
$79.12 million $6.06 million
Jul 7, 2020 $0.217
-3.88%
$-- $5.39 million
Jul 6, 2020 $0.225
+8.50%
$-- $6.52 million
Jul 5, 2020 $0.208
-1.80%
$-- $2.34 million
Jul 4, 2020 $0.212
+1.78%
$-- $2.31 million
Jul 3, 2020 $0.208
-0.03%
$-- $2.35 million
Jul 2, 2020 $0.208
-2.73%
$-- $1.94 million
Jul 1, 2020 $0.214
-1.70%
$-- $2.08 million
Jun 30, 2020 $0.218
-2.63%
$-- $2.19 million
Jun 29, 2020 $0.224
+7.72%
$-- $2.34 million
Jun 28, 2020 $0.207
+0.26%
$-- $1.89 million
Jun 27, 2020 $0.206
-6.21%
$-- $1.84 million
Jun 26, 2020 $0.22
-6.93%
$-- $1.94 million
Jun 25, 2020 $0.236
-1.83%
$-- $2.31 million
Jun 24, 2020 $0.24
-3.15%
$-- $2.1 million
Jun 23, 2020 $0.248
-0.37%
$-- $2.1 million
Jun 22, 2020 $0.249
-0.29%
$-- $2.05 million