Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2020 $0.155
+0.14%
$56.22 million $2.6 million
Sep 28, 2020 $0.156
-0.24%
$56.25 million $2.87 million
Sep 27, 2020 $0.156
-1.30%
$56.43 million $2.49 million
Sep 26, 2020 $0.158
+1.92%
$57.21 million $1.32 million
Sep 25, 2020 $0.155
+1.68%
$56.12 million $2.2 million
Sep 24, 2020 $0.153
+5.24%
$55.2 million $1.94 million
Sep 23, 2020 $0.145
-10.74%
$52.43 million $2.61 million
Sep 22, 2020 $0.162
-3.93%
$58.69 million $4.43 million
Sep 21, 2020 $0.168
-5.76%
$60.81 million $5.5 million
Sep 20, 2020 $0.178
+2.53%
$64.21 million $3.25 million
Sep 19, 2020 $0.173
+0.65%
$62.63 million $3.14 million
Sep 18, 2020 $0.171
+1.56%
$62 million $4.57 million
Sep 17, 2020 $0.169
-1.03%
$60.96 million $3.4 million
Sep 16, 2020 $0.17
-0.33%
$61.59 million $3.57 million
Sep 15, 2020 $0.171
-5.20%
$61.88 million $3.75 million
Sep 14, 2020 $0.18
+0.57%
$65.23 million $3.65 million
Sep 13, 2020 $0.179
-6.21%
$64.91 million $3.84 million
Sep 12, 2020 $0.191
-0.83%
$69.17 million $3.81 million
Sep 11, 2020 $0.193
+4.08%
$69.73 million $5.6 million
Sep 10, 2020 $0.185
+2.70%
$67.02 million $4.23 million
Sep 9, 2020 $0.18
+4.11%
$65.25 million $3.88 million
Sep 8, 2020 $0.173
-1.37%
$62.68 million $4.46 million
Sep 7, 2020 $0.176
-0.26%
$63.5 million $4.81 million
Sep 6, 2020 $0.176
+4.40%
$63.73 million $4.2 million
Sep 5, 2020 $0.168
-10.98%
$60.72 million $4.31 million
Sep 4, 2020 $0.189
+6.62%
$68.25 million $4.68 million
Sep 3, 2020 $0.178
-20.01%
$64.26 million $5.06 million
Sep 2, 2020 $0.222
-7.33%
$80.38 million $5.47 million
Sep 1, 2020 $0.24
-1.62%
$86.77 million $5.46 million
Aug 31, 2020 $0.244
+3.13%
$88.23 million $5.94 million
Aug 30, 2020 $0.236
-0.18%
$85.5 million $3.85 million
Aug 29, 2020 $0.237
+1.59%
$85.72 million $5.12 million
Aug 28, 2020 $0.233
+3.46%
$84.29 million $4.7 million
Aug 27, 2020 $0.225
-3.42%
$81.52 million $4.38 million
Aug 26, 2020 $0.233
+1.70%
$84.33 million $5.43 million
Aug 25, 2020 $0.229
-7.98%
$82.81 million $5.92 million
Aug 24, 2020 $0.249
+2.74%
$90.09 million $5.65 million
Aug 23, 2020 $0.243
-2.65%
$87.75 million $4.35 million
Aug 22, 2020 $0.249
+1.07%
$90.21 million $6.37 million
Aug 21, 2020 $0.247
-8.35%
$89.3 million $12.55 million
Aug 20, 2020 $0.269
-1.33%
$97.45 million $44.96 million
Aug 19, 2020 $0.273
+1.72%
$98.89 million $8.02 million
Aug 18, 2020 $0.269
-1.34%
$97.37 million $7.89 million
Aug 17, 2020 $0.273
-3.48%
$98.69 million $8.85 million
Aug 16, 2020 $0.283
+7.33%
$102.23 million $11.34 million
Aug 15, 2020 $0.263
+2.48%
$95.24 million $7.75 million
Aug 14, 2020 $0.257
-1.48%
$92.8 million $6.95 million
Aug 13, 2020 $0.26
+4.36%
$94.18 million $10.41 million
Aug 12, 2020 $0.25
+1.97%
$90.29 million $7.4 million
Aug 11, 2020 $0.245
-5.20%
$88.44 million $7.45 million