Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2021 $0.12
-1.88%
$44.5 million $4.91 million
Jan 6, 2021 $0.122
+5.27%
$45.36 million $3.77 million
Jan 5, 2021 $0.116
+2.97%
$43.1 million $2.66 million
Jan 4, 2021 $0.116
-1.06%
$43.06 million $2.76 million
Jan 3, 2021 $0.117
+0.46%
$43.49 million $2.7 million
Jan 2, 2021 $0.116
-1.76%
$43.31 million $2.48 million
Jan 1, 2021 $0.118
+2.96%
$43.82 million $1.77 million
Dec 31, 2020 $0.114
+1.83%
$42.57 million $1.84 million
Dec 30, 2020 $0.112
-1.25%
$41.8 million $1.49 million
Dec 29, 2020 $0.114
+1.28%
$42.42 million $4.12 million
Dec 28, 2020 $0.118
+3.58%
$43.81 million $2.08 million
Dec 27, 2020 $0.113
-1.45%
$42.12 million $2.68 million
Dec 26, 2020 $0.113
-1.23%
$41.87 million $1.61 million
Dec 25, 2020 $0.115
-0.26%
$42.72 million $2.1 million
Dec 24, 2020 $0.117
+9.60%
$43.54 million $2.24 million
Dec 23, 2020 $0.11
-11.91%
$41.03 million $3.09 million
Dec 22, 2020 $0.126
+0.12%
$46.95 million $2.12 million
Dec 21, 2020 $0.128
-4.94%
$47.67 million $3.94 million
Dec 20, 2020 $0.136
+3.20%
$50.76 million $2.74 million
Dec 19, 2020 $0.136
+1.61%
$50.52 million $6.37 million
Dec 18, 2020 $0.13
+0.81%
$48.39 million $3.12 million
Dec 17, 2020 $0.129
-0.86%
$47.82 million $3.32 million
Dec 16, 2020 $0.13
+5.09%
$48.27 million $4.85 million
Dec 15, 2020 $0.126
-0.07%
$46.71 million $2.51 million
Dec 14, 2020 $0.125
+4.29%
$46.51 million $2.69 million
Dec 13, 2020 $0.121
-0.26%
$45.19 million $2.86 million
Dec 12, 2020 $0.12
+2.44%
$44.81 million $2.68 million
Dec 11, 2020 $0.116
-1.53%
$43.03 million $2.61 million
Dec 10, 2020 $0.12
-1.56%
$44.48 million $2.06 million
Dec 9, 2020 $0.125
-0.61%
$46.44 million $3.49 million
Dec 8, 2020 $0.128
-5.16%
$47.51 million $3.06 million
Dec 7, 2020 $0.136
+4.24%
$50.54 million $3.58 million
Dec 6, 2020 $0.13
-0.25%
$48.53 million $2.4 million
Dec 5, 2020 $0.131
+3.22%
$48.62 million $2.55 million
Dec 4, 2020 $0.125
-7.45%
$46.51 million $2.92 million
Dec 3, 2020 $0.135
-2.94%
$50.22 million $3.88 million
Dec 2, 2020 $0.139
+9.41%
$51.61 million $8.35 million
Dec 1, 2020 $0.127
+3.20%
$47.17 million $11.95 million
Nov 30, 2020 $0.121
-0.05%
$45 million $2.69 million
Nov 29, 2020 $0.121
-1.48%
$44.96 million $2.61 million
Nov 28, 2020 $0.122
+2.21%
$45.56 million $2.55 million
Nov 27, 2020 $0.12
-2.14%
$44.54 million $3.19 million
Nov 26, 2020 $0.122
-10.81%
$45.46 million $8 million
Nov 25, 2020 $0.137
+3.60%
$51.01 million $6.37 million
Nov 24, 2020 $0.133
+1.02%
$49.3 million $6.09 million
Nov 23, 2020 $0.131
+4.59%
$48.88 million $4.58 million
Nov 22, 2020 $0.126
-1.78%
$46.82 million $3.35 million
Nov 21, 2020 $0.129
+4.36%
$47.84 million $2.76 million
Nov 20, 2020 $0.123
+4.31%
$45.82 million $3.57 million
Nov 19, 2020 $0.118
-2.93%
$43.95 million $1.92 million