Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2021 $0.393
+0.15%
$146.35 million $5.33 million
Jun 9, 2021 $0.393
+4.54%
$146.08 million $3.69 million
Jun 8, 2021 $0.376
-2.98%
$139.69 million $3.83 million
Jun 7, 2021 $0.387
-7.66%
$143.88 million $3.81 million
Jun 6, 2021 $0.419
+2.22%
$155.72 million $3.55 million
Jun 5, 2021 $0.409
-3.56%
$152.29 million $2.17 million
Jun 4, 2021 $0.425
-5.83%
$157.99 million $6.14 million
Jun 3, 2021 $0.45
+3.43%
$167.35 million $2.18 million
Jun 2, 2021 $0.435
+2.29%
$161.74 million $2.53 million
Jun 1, 2021 $0.425
-2.14%
$158.08 million $4.02 million
May 30, 2021 $0.421
+0.53%
$156.57 million $3.8 million
May 29, 2021 $0.419
-6.43%
$155.88 million $3.79 million
May 28, 2021 $0.447
-8.56%
$166.45 million $7.2 million
May 27, 2021 $0.489
-6.06%
$182.07 million $3.44 million
May 26, 2021 $0.521
+1.91%
$193.81 million $7.96 million
May 25, 2021 $0.511
-4.80%
$190.17 million $16.94 million
May 24, 2021 $0.537
-2.53%
$199.73 million $37.45 million
May 23, 2021 $0.55
+28.63%
$204.57 million $17.73 million
May 22, 2021 $0.427
+1.53%
$158.94 million $9.77 million
May 21, 2021 $0.421
+1.52%
$156.58 million $17.95 million
May 20, 2021 $0.414
+16.16%
$154.18 million $10.07 million
May 19, 2021 $0.357
-27.50%
$132.74 million $14.01 million
May 18, 2021 $0.492
+3.78%
$183.03 million $8.53 million
May 17, 2021 $0.474
+1.13%
$176.35 million $19.46 million
May 16, 2021 $0.469
-2.07%
$174.42 million $8.08 million
May 15, 2021 $0.479
-3.76%
$178.15 million $6.93 million
May 14, 2021 $0.498
+3.31%
$185.1 million $5.94 million
May 13, 2021 $0.482
+2.79%
$179.15 million $22.95 million
May 12, 2021 $0.47
-18.20%
$174.92 million $10.36 million
May 11, 2021 $0.575
+6.16%
$213.83 million $15.56 million
May 10, 2021 $0.541
-8.96%
$201.4 million $12.46 million
May 9, 2021 $0.595
-4.94%
$221.22 million $13.5 million
May 8, 2021 $0.626
+4.14%
$232.78 million $42.42 million
May 7, 2021 $0.601
-0.55%
$223.48 million $28.05 million
May 6, 2021 $0.604
-5.02%
$224.7 million $26.02 million
May 5, 2021 $0.636
+3.08%
$236.64 million $23.89 million
May 4, 2021 $0.617
-12.73%
$229.51 million $37.51 million
May 3, 2021 $0.707
+5.72%
$262.98 million $60.65 million
May 2, 2021 $0.669
-0.62%
$248.76 million $25.07 million
May 1, 2021 $0.673
-2.37%
$250.32 million $43.2 million
Apr 30, 2021 $0.689
+2.18%
$256.39 million $54.1 million
Apr 29, 2021 $0.675
-4.03%
$250.9 million $33.81 million
Apr 28, 2021 $0.703
-4.87%
$261.44 million $97.85 million
Apr 27, 2021 $0.739
+32.21%
$274.86 million $590.61 million
Apr 26, 2021 $0.559
+18.67%
$207.89 million $84.56 million
Apr 25, 2021 $0.471
+3.65%
$175.21 million $30.78 million
Apr 24, 2021 $0.454
-2.34%
$169 million $19.48 million
Apr 23, 2021 $0.465
-3.89%
$173.05 million $25.26 million
Apr 22, 2021 $0.484
-12.37%
$180.02 million $157.69 million
Apr 21, 2021 $0.552
-5.44%
$205.4 million $21.43 million