Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:37 AM $0.0529
+0.00%
$31.22 million $279,287
8:36 AM $0.0529
-0.02%
$31.22 million $279,292
8:35 AM $0.0529
+0.01%
$31.22 million $279,237
8:34 AM $0.0529
-0.01%
$31.23 million $279,981
8:33 AM $0.0529
+0.03%
$31.23 million $279,995
8:32 AM $0.0529
+0.02%
$31.23 million $280,010
8:31 AM $0.0529
+0.02%
$31.23 million $280,055
8:30 AM $0.0529
-0.02%
$31.23 million $280,049
8:29 AM $0.0529
+0.05%
$31.22 million $279,986
8:28 AM $0.0529
-0.15%
$31.22 million $279,899
8:27 AM $0.053
-0.25%
$31.22 million $277,662
8:26 AM $0.0531
-0.02%
$31.22 million $273,742
8:25 AM $0.0531
+0.01%
$31.22 million $273,702
8:24 AM $0.0531
-0.04%
$31.34 million $272,083
8:23 AM $0.0531
-0.01%
$31.34 million $270,411
8:22 AM $0.0531
+0.02%
$31.34 million $268,158
8:21 AM $0.0531
-0.14%
$31.34 million $268,384
8:20 AM $0.0532
+0.08%
$31.34 million $268,408
8:19 AM $0.0531
-0.05%
$31.37 million $268,331
8:18 AM $0.0532
+0.00%
$31.37 million $268,268
8:17 AM $0.0532
-0.09%
$31.37 million $268,204
8:16 AM $0.0532
+0.00%
$31.37 million $268,244
8:15 AM $0.0532
+0.02%
$31.37 million $268,502
8:14 AM $0.0532
-0.04%
$31.4 million $268,430
8:13 AM $0.0532
+0.11%
$31.4 million $268,340
8:12 AM $0.0532
+0.05%
$31.4 million $268,363
8:11 AM $0.0531
+0.00%
$31.4 million $268,364
8:10 AM $0.0531
+0.00%
$31.4 million $268,393
8:09 AM $0.0532
+0.03%
$31.37 million $268,397
8:08 AM $0.0531
+0.03%
$31.37 million $268,373
8:07 AM $0.0531
+0.01%
$31.37 million $268,364
8:06 AM $0.0531
+0.03%
$31.37 million $268,340
8:05 AM $0.0531
-0.03%
$31.37 million $268,163
8:04 AM $0.0531
+0.01%
$31.35 million $268,666
8:03 AM $0.0531
-0.03%
$31.35 million $268,916
8:02 AM $0.0531
+0.08%
$31.35 million $269,021
8:01 AM $0.0531
+0.00%
$31.35 million $268,918
8:00 AM $0.0531
-0.01%
$31.35 million $269,290
7:59 AM $0.0531
-0.12%
$31.34 million $267,668
7:58 AM $0.0532
-0.02%
$31.34 million $267,584
7:57 AM $0.0532
-0.01%
$31.34 million $267,377
7:56 AM $0.0532
-0.09%
$31.34 million $267,337
7:55 AM $0.0532
+0.03%
$31.34 million $267,238
7:54 AM $0.0532
+0.00%
$31.4 million $267,266
7:53 AM $0.0532
-0.07%
$31.4 million $267,323
7:52 AM $0.0532
-0.04%
$31.4 million $267,382
7:51 AM $0.0533
+0.01%
$31.4 million $267,421
7:50 AM $0.0533
-0.03%
$31.4 million $267,639
7:49 AM $0.0533
-0.06%
$31.45 million $267,647
7:48 AM $0.0533
+0.03%
$31.45 million $267,638