Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $0.0552
+0.28%
$32.56 million $342,332
Oct 7, 4 AM $0.0551
-0.61%
$32.47 million $343,386
Oct 7, 3 AM $0.0554
+0.20%
$32.67 million $335,141
Oct 7, 2 AM $0.0553
-1.54%
$32.61 million $350,287
Oct 7, 1 AM $0.0562
-1.89%
$33.14 million $318,125
Oct 7, 12 AM $0.0573
-0.52%
$33.78 million $325,078
Oct 6, 11 PM $0.0576
+0.17%
$33.96 million $546,234
Oct 6, 10 PM $0.0575
+0.12%
$33.9 million $545,264
Oct 6, 9 PM $0.0574
+0.20%
$33.86 million $547,125
Oct 6, 8 PM $0.0573
-0.01%
$33.79 million $545,720
Oct 6, 7 PM $0.0573
-0.39%
$33.79 million $545,259
Oct 6, 6 PM $0.0575
-0.39%
$33.93 million $543,812
Oct 6, 5 PM $0.0578
+0.30%
$34.06 million $542,459
Oct 6, 4 PM $0.0576
-0.36%
$33.96 million $542,498
Oct 6, 3 PM $0.0578
-0.13%
$34.08 million $559,692
Oct 6, 2 PM $0.0579
+0.35%
$34.12 million $564,774
Oct 6, 1 PM $0.0577
-0.46%
$34.01 million $604,562
Oct 6, 12 PM $0.058
-0.20%
$34.16 million $602,523
Oct 6, 11 AM $0.0581
+0.15%
$34.23 million $593,493
Oct 6, 10 AM $0.058
+0.19%
$34.18 million $592,690
Oct 6, 9 AM $0.0579
-0.21%
$34.12 million $592,527
Oct 6, 8 AM $0.058
-0.27%
$34.19 million $590,553
Oct 6, 7 AM $0.0582
+0.01%
$34.28 million $592,273
Oct 6, 6 AM $0.0581
-0.36%
$34.28 million $564,979
Oct 6, 5 AM $0.0584
+0.82%
$34.4 million $556,599
Oct 6, 4 AM $0.0579
+0.89%
$34.12 million $551,372
Oct 6, 3 AM $0.0574
-0.54%
$33.82 million $544,707
Oct 6, 2 AM $0.0577
-1.20%
$34.01 million $531,795
Oct 6, 1 AM $0.0584
-0.38%
$34.42 million $520,679
Oct 6, 12 AM $0.0585
+1.11%
$34.51 million $507,666
Oct 5, 11 PM $0.0579
-0.25%
$34.13 million $317,402
Oct 5, 10 PM $0.058
+0.19%
$34.22 million $328,926
Oct 5, 9 PM $0.0579
+0.27%
$34.15 million $330,921
Oct 5, 8 PM $0.0578
+0.38%
$34.06 million $334,228
Oct 5, 7 PM $0.0576
+0.30%
$33.93 million $340,422
Oct 5, 6 PM $0.0574
+0.37%
$33.83 million $344,414
Oct 5, 5 PM $0.0572
+0.43%
$33.71 million $345,044
Oct 5, 4 PM $0.0569
-0.07%
$33.56 million $353,846
Oct 5, 3 PM $0.057
-0.08%
$33.59 million $351,210
Oct 5, 2 PM $0.057
-0.35%
$33.62 million $358,966
Oct 5, 1 PM $0.0572
-0.26%
$33.71 million $316,817
Oct 5, 12 PM $0.0573
+0.09%
$33.8 million $315,315
Oct 5, 11 AM $0.0573
-0.04%
$33.77 million $315,951
Oct 5, 10 AM $0.0573
+0.09%
$33.78 million $334,304
Oct 5, 9 AM $0.0573
+0.09%
$33.75 million $332,609
Oct 5, 8 AM $0.0572
-0.47%
$33.72 million $329,262
Oct 5, 7 AM $0.0575
-0.02%
$33.88 million $324,865
Oct 5, 6 AM $0.0575
+0.29%
$33.89 million $323,927
Oct 5, 5 AM $0.0573
+0.36%
$33.79 million $322,930
Oct 5, 4 AM $0.0571
-0.60%
$33.67 million $333,268