Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.439
+1.11%
$163.25 million $36.47 million
Jul 29, 2021 $0.433
+22.22%
$161.13 million $101.49 million
Jul 28, 2021 $0.354
+0.27%
$131.85 million $4.56 million
Jul 27, 2021 $0.353
+5.05%
$131.24 million $7.9 million
Jul 26, 2021 $0.335
+4.41%
$124.76 million $5.24 million
Jul 25, 2021 $0.321
+2.54%
$119.41 million $3.06 million
Jul 24, 2021 $0.313
+2.63%
$116.3 million $2.45 million
Jul 23, 2021 $0.304
+2.39%
$113.24 million $2.04 million
Jul 22, 2021 $0.297
+1.77%
$110.57 million $2.06 million
Jul 21, 2021 $0.289
+9.72%
$107.63 million $1.77 million
Jul 20, 2021 $0.264
-7.26%
$98.09 million $5.93 million
Jul 19, 2021 $0.285
-5.38%
$105.91 million $3.2 million
Jul 18, 2021 $0.301
-0.56%
$111.91 million $1.61 million
Jul 17, 2021 $0.302
+2.50%
$112.24 million $2.11 million
Jul 16, 2021 $0.294
-10.47%
$109.5 million $2.81 million
Jul 15, 2021 $0.328
+0.02%
$121.92 million $3.11 million
Jul 14, 2021 $0.327
-5.55%
$121.73 million $12.17 million
Jul 13, 2021 $0.347
+6.71%
$129.19 million $40.64 million
Jul 12, 2021 $0.325
+2.25%
$120.99 million $2.58 million
Jul 11, 2021 $0.318
+2.31%
$118.32 million $2.88 million
Jul 10, 2021 $0.311
+1.87%
$115.62 million $3.53 million
Jul 9, 2021 $0.305
+2.04%
$113.48 million $4.68 million
Jul 8, 2021 $0.299
-12.75%
$111.26 million $3.69 million
Jul 7, 2021 $0.343
+3.25%
$127.56 million $6.77 million
Jul 6, 2021 $0.332
+1.25%
$123.54 million $3.05 million
Jul 5, 2021 $0.328
-3.31%
$121.86 million $5.72 million
Jul 4, 2021 $0.339
+0.85%
$126.05 million $4.74 million
Jul 3, 2021 $0.336
+7.47%
$125.01 million $19.5 million
Jul 2, 2021 $0.312
-8.09%
$116.14 million $5.05 million
Jul 1, 2021 $0.341
+10.99%
$126.91 million $9.13 million
Jun 30, 2021 $0.308
+11.66%
$114.41 million $5.89 million
Jun 29, 2021 $0.276
-0.17%
$102.5 million $13.86 million
Jun 28, 2021 $0.276
+19.42%
$102.54 million $15.51 million
Jun 27, 2021 $0.231
+4.07%
$85.85 million $1.85 million
Jun 26, 2021 $0.222
+0.14%
$82.44 million $2.09 million
Jun 25, 2021 $0.221
-11.00%
$82.36 million $2.93 million
Jun 24, 2021 $0.249
+8.67%
$92.75 million $9.64 million
Jun 23, 2021 $0.23
+12.97%
$85.48 million $6.68 million
Jun 22, 2021 $0.203
-5.53%
$75.53 million $5.79 million
Jun 21, 2021 $0.215
-26.44%
$79.92 million $4.36 million
Jun 20, 2021 $0.292
-2.60%
$108.64 million $2.8 million
Jun 19, 2021 $0.3
-4.68%
$111.48 million $3 million
Jun 18, 2021 $0.315
-6.55%
$117 million $3.45 million
Jun 17, 2021 $0.337
-1.81%
$125.46 million $2.6 million
Jun 16, 2021 $0.343
-5.26%
$127.63 million $1.9 million
Jun 15, 2021 $0.362
-2.06%
$134.74 million $2.92 million
Jun 14, 2021 $0.37
+0.79%
$137.47 million $5.62 million
Jun 13, 2021 $0.367
+12.01%
$136.42 million $17.99 million
Jun 12, 2021 $0.327
-7.57%
$121.76 million $3.11 million
Jun 11, 2021 $0.354
-10.14%
$131.68 million $3.19 million