Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $0.609
-16.61%
$226.6 million $8.85 million
Sep 19, 2021 $0.729
-3.99%
$271.32 million $2 million
Sep 18, 2021 $0.76
+0.23%
$282.57 million $3.91 million
Sep 17, 2021 $0.757
+1.07%
$281.75 million $10.87 million
Sep 16, 2021 $0.749
-1.99%
$278.76 million $3.06 million
Sep 15, 2021 $0.765
-0.86%
$284.5 million $3.61 million
Sep 14, 2021 $0.771
+1.19%
$286.95 million $13.29 million
Sep 13, 2021 $0.762
+1.91%
$283.6 million $36.48 million
Sep 12, 2021 $0.748
-0.63%
$278.14 million $3.34 million
Sep 11, 2021 $0.752
-1.01%
$279.86 million $7.43 million
Sep 10, 2021 $0.759
-11.57%
$282.25 million $10.35 million
Sep 9, 2021 $0.859
+2.01%
$319.45 million $14.94 million
Sep 8, 2021 $0.843
-1.68%
$313.74 million $26.45 million
Sep 7, 2021 $0.856
+8.74%
$318.54 million $31.39 million
Sep 6, 2021 $0.788
+4.37%
$292.98 million $27.18 million
Sep 5, 2021 $0.755
-13.92%
$280.83 million $20.11 million
Sep 4, 2021 $0.877
+23.52%
$326.11 million $122.22 million
Sep 3, 2021 $0.709
+22.06%
$263.86 million $53.8 million
Sep 2, 2021 $0.581
+2.13%
$215.99 million $4.07 million
Sep 1, 2021 $0.568
+2.42%
$211.46 million $9.29 million
Aug 31, 2021 $0.555
-0.56%
$206.49 million $3.22 million
Aug 30, 2021 $0.558
+0.21%
$207.58 million $5.13 million
Aug 29, 2021 $0.557
-2.33%
$207 million $4.3 million
Aug 28, 2021 $0.57
-3.57%
$211.94 million $3.95 million
Aug 27, 2021 $0.591
+9.09%
$219.87 million $13.17 million
Aug 26, 2021 $0.527
+0.04%
$196.01 million $2.29 million
Aug 25, 2021 $0.527
+4.68%
$195.87 million $5.45 million
Aug 24, 2021 $0.503
-6.07%
$187.13 million $4.57 million
Aug 23, 2021 $0.535
+4.55%
$199.09 million $14.42 million
Aug 22, 2021 $0.512
+1.51%
$190.42 million $12.18 million
Aug 21, 2021 $0.504
-2.13%
$187.65 million $5.65 million
Aug 20, 2021 $0.516
+11.05%
$191.81 million $14.9 million
Aug 19, 2021 $0.465
+5.29%
$172.84 million $7.88 million
Aug 18, 2021 $0.441
-2.74%
$164.17 million $5.54 million
Aug 17, 2021 $0.454
-7.73%
$168.81 million $5.39 million
Aug 16, 2021 $0.492
+1.79%
$182.83 million $7.94 million
Aug 15, 2021 $0.483
-0.33%
$179.76 million $4.19 million
Aug 14, 2021 $0.485
-1.51%
$180.36 million $5.27 million
Aug 13, 2021 $0.492
+5.14%
$183.13 million $4.4 million
Aug 12, 2021 $0.468
+1.96%
$174.14 million $10.98 million
Aug 11, 2021 $0.46
+2.02%
$171.04 million $5.48 million
Aug 10, 2021 $0.451
+0.33%
$167.67 million $5.66 million
Aug 8, 2021 $0.462
+4.80%
$171.97 million $13.44 million
Aug 7, 2021 $0.441
+3.93%
$164.13 million $4.56 million
Aug 6, 2021 $0.425
+0.56%
$157.95 million $4.27 million
Aug 5, 2021 $0.422
+0.92%
$157.05 million $3.64 million
Aug 4, 2021 $0.392
-0.57%
$145.95 million $3.66 million
Aug 3, 2021 $0.395
-4.21%
$146.96 million $7.29 million
Aug 2, 2021 $0.414
+6.93%
$153.83 million $7.81 million
Aug 1, 2021 $0.386
-8.48%
$143.75 million $8.49 million