Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.0422
-0.21%
$24.08 million $351,694
Aug 2, 11 AM $0.0423
-0.22%
$24.13 million $362,597
Aug 2, 10 AM $0.0424
+0.38%
$24.18 million $347,753
Aug 2, 9 AM $0.0422
+0.06%
$24.09 million $343,929
Aug 2, 8 AM $0.0422
+0.08%
$24.08 million $345,335
Aug 2, 7 AM $0.0422
+0.19%
$24.06 million $349,389
Aug 2, 6 AM $0.0421
-0.33%
$24.01 million $355,307
Aug 2, 5 AM $0.0422
+0.22%
$24.09 million $352,875
Aug 2, 4 AM $0.0421
+0.12%
$24.04 million $352,192
Aug 2, 3 AM $0.0421
-0.31%
$24 million $350,368
Aug 2, 2 AM $0.0422
+0.43%
$24.07 million $350,420
Aug 2, 1 AM $0.042
+0.29%
$23.97 million $349,807
Aug 2, 12 AM $0.0419
+0.51%
$23.9 million $343,147
Aug 1, 11 PM $0.0417
-0.36%
$23.79 million $344,114
Aug 1, 10 PM $0.0418
-0.13%
$23.87 million $323,892
Aug 1, 9 PM $0.0419
+0.48%
$23.9 million $309,185
Aug 1, 8 PM $0.0417
-0.22%
$23.79 million $302,840
Aug 1, 7 PM $0.0418
-0.02%
$23.84 million $308,521
Aug 1, 6 PM $0.0418
-1.23%
$23.85 million $305,408
Aug 1, 5 PM $0.0423
-0.33%
$24.14 million $284,021
Aug 1, 4 PM $0.0425
-0.14%
$24.22 million $273,653
Aug 1, 3 PM $0.0425
-0.91%
$24.26 million $276,244
Aug 1, 2 PM $0.0429
+0.67%
$24.48 million $290,089
Aug 1, 1 PM $0.0426
-0.15%
$24.32 million $289,016
Aug 1, 12 PM $0.0427
+0.25%
$24.35 million $292,985
Aug 1, 11 AM $0.0426
+0.01%
$24.29 million $333,954
Aug 1, 10 AM $0.0426
-0.45%
$24.29 million $334,488
Aug 1, 9 AM $0.0428
-0.71%
$24.4 million $354,459
Aug 1, 8 AM $0.0431
+1.05%
$24.58 million $383,198
Aug 1, 7 AM $0.0426
-0.78%
$24.32 million $381,025
Aug 1, 6 AM $0.043
+0.35%
$24.51 million $385,004
Aug 1, 5 AM $0.0428
+0.28%
$24.43 million $387,596
Aug 1, 4 AM $0.0427
+0.29%
$24.35 million $394,578
Aug 1, 3 AM $0.0426
+0.23%
$24.27 million $401,588
Aug 1, 2 AM $0.0425
+0.00%
$24.22 million $427,748
Aug 1, 1 AM $0.0425
-0.19%
$24.22 million $422,793
Aug 1, 12 AM $0.0426
+0.28%
$24.26 million $428,103
Jul 31, 11 PM $0.0424
+0.15%
$24.19 million $428,623
Jul 31, 10 PM $0.0424
-0.03%
$24.15 million $432,838
Jul 31, 9 PM $0.0424
+0.01%
$24.16 million $431,701
Jul 31, 8 PM $0.0424
-0.45%
$24.16 million $434,842
Jul 31, 7 PM $0.0426
-0.27%
$24.27 million $434,496
Jul 31, 6 PM $0.0427
-0.31%
$24.33 million $431,672
Jul 31, 5 PM $0.0428
-0.13%
$24.41 million $432,370
Jul 31, 4 PM $0.0429
+0.65%
$24.44 million $458,057
Jul 31, 3 PM $0.0426
+0.13%
$24.28 million $457,897
Jul 31, 2 PM $0.0425
-0.24%
$24.25 million $438,092
Jul 31, 1 PM $0.0426
-0.53%
$24.3 million $432,055
Jul 31, 12 PM $0.0428
+0.69%
$24.43 million $434,768
Jul 31, 11 AM $0.0425
-0.71%
$24.25 million $384,328