Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0414
-0.07%
$23.63 million $391,780
Aug 4, 1 PM $0.0414
-0.04%
$23.65 million $383,779
Aug 4, 12 PM $0.0414
-0.07%
$23.66 million $374,406
Aug 4, 11 AM $0.0414
-0.12%
$23.67 million $426,540
Aug 4, 10 AM $0.0415
+0.23%
$23.7 million $424,966
Aug 4, 9 AM $0.0414
+0.21%
$23.65 million $461,625
Aug 4, 8 AM $0.0413
+0.08%
$23.6 million $451,457
Aug 4, 7 AM $0.0413
-0.39%
$23.58 million $460,710
Aug 4, 6 AM $0.0414
-0.40%
$23.67 million $447,705
Aug 4, 5 AM $0.0416
-0.20%
$23.77 million $452,813
Aug 4, 4 AM $0.0417
+0.48%
$23.82 million $464,899
Aug 4, 3 AM $0.0415
-0.80%
$23.69 million $451,067
Aug 4, 2 AM $0.0418
+0.29%
$23.88 million $456,486
Aug 4, 1 AM $0.0417
+0.26%
$23.81 million $458,695
Aug 4, 12 AM $0.0416
-0.69%
$23.75 million $421,325
Aug 3, 11 PM $0.0419
-0.10%
$23.92 million $445,064
Aug 3, 10 PM $0.0419
-0.25%
$23.94 million $447,398
Aug 3, 9 PM $0.042
+0.07%
$24 million $448,547
Aug 3, 8 PM $0.042
-0.10%
$23.98 million $451,975
Aug 3, 7 PM $0.042
-0.14%
$24 million $449,919
Aug 3, 6 PM $0.0421
+0.08%
$24.03 million $451,785
Aug 3, 5 PM $0.0421
-0.08%
$24.02 million $452,372
Aug 3, 4 PM $0.0421
-0.26%
$24.03 million $449,452
Aug 3, 3 PM $0.0422
+0.50%
$24.1 million $444,273
Aug 3, 2 PM $0.042
-0.25%
$23.98 million $440,571
Aug 3, 1 PM $0.0421
+1.76%
$24.04 million $445,087
Aug 3, 12 PM $0.0414
-0.03%
$23.62 million $443,232
Aug 3, 11 AM $0.0413
-0.04%
$23.6 million $391,905
Aug 3, 10 AM $0.0413
-0.40%
$23.61 million $410,291
Aug 3, 9 AM $0.0415
+0.52%
$23.71 million $374,876
Aug 3, 8 AM $0.0413
-0.49%
$23.58 million $373,017
Aug 3, 7 AM $0.0415
-0.60%
$23.7 million $367,928
Aug 3, 6 AM $0.0418
-0.68%
$23.84 million $358,298
Aug 3, 5 AM $0.042
+0.61%
$24 million $356,799
Aug 3, 4 AM $0.0418
+0.38%
$23.85 million $348,370
Aug 3, 3 AM $0.0416
-0.67%
$23.75 million $342,217
Aug 3, 2 AM $0.0419
-0.64%
$23.91 million $297,813
Aug 3, 1 AM $0.0422
+0.14%
$24.06 million $294,343
Aug 3, 12 AM $0.0421
-0.75%
$24.03 million $293,639
Aug 2, 11 PM $0.0424
+0.29%
$24.21 million $269,334
Aug 2, 10 PM $0.0423
-0.34%
$24.14 million $281,857
Aug 2, 9 PM $0.0424
+0.42%
$24.22 million $299,689
Aug 2, 8 PM $0.0423
+0.02%
$24.12 million $296,654
Aug 2, 7 PM $0.0423
-0.42%
$24.12 million $297,763
Aug 2, 6 PM $0.0424
+0.24%
$24.22 million $305,019
Aug 2, 5 PM $0.0423
+0.22%
$24.16 million $326,106
Aug 2, 4 PM $0.0422
-0.18%
$24.11 million $336,265
Aug 2, 3 PM $0.0423
+0.33%
$24.15 million $347,321
Aug 2, 2 PM $0.0422
+0.21%
$24.07 million $350,660
Aug 2, 1 PM $0.0421
-0.23%
$24.02 million $355,686