Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.0414
-0.67%
$23.69 million $1.7 million
Aug 6, 2 PM $0.0417
+0.30%
$23.85 million $1.7 million
Aug 6, 1 PM $0.0416
+0.64%
$23.78 million $1.7 million
Aug 6, 12 PM $0.0413
-0.45%
$23.63 million $1.69 million
Aug 6, 11 AM $0.0415
+0.02%
$23.74 million $1.69 million
Aug 6, 10 AM $0.0415
-0.04%
$23.73 million $1.67 million
Aug 6, 9 AM $0.0415
-1.17%
$23.74 million $1.67 million
Aug 6, 8 AM $0.042
-0.21%
$24.02 million $1.66 million
Aug 6, 7 AM $0.0421
+0.32%
$24.08 million $1.65 million
Aug 6, 6 AM $0.042
+1.09%
$24 million $1.64 million
Aug 6, 5 AM $0.0415
-0.01%
$23.74 million $1.59 million
Aug 6, 4 AM $0.0415
+0.27%
$23.74 million $1.56 million
Aug 6, 3 AM $0.0414
-0.26%
$23.67 million $1.54 million
Aug 6, 2 AM $0.0415
-0.22%
$23.73 million $1.52 million
Aug 6, 1 AM $0.0416
-3.66%
$23.78 million $1.47 million
Aug 6, 12 AM $0.0432
+3.59%
$24.68 million $759,875
Aug 5, 11 PM $0.0417
-0.08%
$23.83 million $318,280
Aug 5, 10 PM $0.0417
-0.10%
$23.85 million $321,531
Aug 5, 9 PM $0.0417
-0.34%
$23.87 million $327,029
Aug 5, 8 PM $0.0419
+0.28%
$23.95 million $323,030
Aug 5, 7 PM $0.0418
-0.29%
$23.88 million $323,264
Aug 5, 6 PM $0.0419
+0.00%
$23.95 million $321,496
Aug 5, 5 PM $0.0419
+0.21%
$23.96 million $320,847
Aug 5, 4 PM $0.0418
-0.44%
$23.91 million $315,738
Aug 5, 3 PM $0.042
+0.34%
$24.01 million $310,025
Aug 5, 2 PM $0.0419
+1.01%
$23.93 million $291,448
Aug 5, 1 PM $0.0414
-0.21%
$23.69 million $295,931
Aug 5, 12 PM $0.0416
+0.00%
$23.76 million $297,923
Aug 5, 11 AM $0.0416
+0.05%
$23.76 million $300,360
Aug 5, 10 AM $0.0415
-0.12%
$23.75 million $299,510
Aug 5, 9 AM $0.0416
-0.42%
$23.78 million $293,459
Aug 5, 8 AM $0.0418
-0.14%
$23.88 million $302,114
Aug 5, 7 AM $0.0418
+0.66%
$23.91 million $240,253
Aug 5, 6 AM $0.0415
+0.06%
$23.75 million $280,333
Aug 5, 5 AM $0.0415
+0.21%
$23.74 million $291,576
Aug 5, 4 AM $0.0414
+0.21%
$23.69 million $290,984
Aug 5, 3 AM $0.0414
-0.14%
$23.63 million $304,974
Aug 5, 2 AM $0.0414
-0.33%
$23.66 million $337,697
Aug 5, 1 AM $0.0415
+0.69%
$23.74 million $345,767
Aug 5, 12 AM $0.0413
-0.32%
$23.57 million $388,240
Aug 4, 11 PM $0.0414
-0.22%
$23.65 million $393,380
Aug 4, 10 PM $0.0415
-0.07%
$23.7 million $396,425
Aug 4, 9 PM $0.0415
-0.29%
$23.72 million $392,373
Aug 4, 8 PM $0.0416
+0.20%
$23.79 million $389,743
Aug 4, 7 PM $0.0415
+0.09%
$23.74 million $391,333
Aug 4, 6 PM $0.0415
+0.25%
$23.72 million $389,961
Aug 4, 5 PM $0.0414
-0.39%
$23.66 million $391,847
Aug 4, 4 PM $0.0416
+0.15%
$23.75 million $391,869
Aug 4, 3 PM $0.0415
+0.35%
$23.71 million $391,796
Aug 4, 2 PM $0.0414
-0.07%
$23.63 million $391,780