Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.042
+0.37%
$24.06 million $310,148
Aug 8, 3 PM $0.0419
+0.38%
$23.99 million $303,557
Aug 8, 2 PM $0.0417
+0.50%
$23.9 million $305,411
Aug 8, 1 PM $0.0415
-0.10%
$23.78 million $302,413
Aug 8, 12 PM $0.0416
+0.14%
$23.8 million $301,104
Aug 8, 11 AM $0.0415
-0.27%
$23.79 million $300,742
Aug 8, 10 AM $0.0416
+0.60%
$23.85 million $290,916
Aug 8, 9 AM $0.0414
+0.07%
$23.71 million $279,011
Aug 8, 8 AM $0.0414
-0.07%
$23.69 million $295,339
Aug 8, 7 AM $0.0414
+0.35%
$23.71 million $295,461
Aug 8, 6 AM $0.0412
-0.05%
$23.63 million $292,089
Aug 8, 5 AM $0.0413
-0.05%
$23.64 million $295,352
Aug 8, 4 AM $0.0413
+0.02%
$23.65 million $304,916
Aug 8, 3 AM $0.0413
-0.43%
$23.63 million $320,405
Aug 8, 2 AM $0.0415
-0.01%
$23.73 million $294,891
Aug 8, 1 AM $0.0415
+0.23%
$23.73 million $315,955
Aug 8, 12 AM $0.0414
-0.20%
$23.68 million $315,845
Aug 7, 11 PM $0.0414
+0.36%
$23.72 million $317,088
Aug 7, 10 PM $0.0413
+0.24%
$23.64 million $324,812
Aug 7, 9 PM $0.0412
+0.08%
$23.58 million $331,767
Aug 7, 8 PM $0.0412
-0.27%
$23.56 million $340,718
Aug 7, 7 PM $0.0413
+0.22%
$23.62 million $335,850
Aug 7, 6 PM $0.0412
-0.22%
$23.57 million $336,344
Aug 7, 5 PM $0.0413
+0.08%
$23.62 million $339,304
Aug 7, 4 PM $0.0412
-0.11%
$23.61 million $332,560
Aug 7, 3 PM $0.0413
+0.32%
$23.63 million $341,151
Aug 7, 2 PM $0.0411
-0.46%
$23.55 million $364,333
Aug 7, 1 PM $0.0413
-0.09%
$23.66 million $372,889
Aug 7, 12 PM $0.0414
-0.10%
$23.68 million $383,391
Aug 7, 11 AM $0.0414
-0.11%
$23.71 million $382,820
Aug 7, 10 AM $0.0415
+0.16%
$23.73 million $400,432
Aug 7, 9 AM $0.0414
-0.16%
$23.7 million $411,368
Aug 7, 8 AM $0.0415
+0.16%
$23.73 million $421,533
Aug 7, 7 AM $0.0414
-0.20%
$23.69 million $433,867
Aug 7, 6 AM $0.0415
-0.07%
$23.74 million $473,941
Aug 7, 5 AM $0.0415
+1.22%
$23.76 million $513,229
Aug 7, 4 AM $0.041
-0.42%
$23.47 million $532,052
Aug 7, 3 AM $0.0412
-0.76%
$23.56 million $529,511
Aug 7, 2 AM $0.0415
-0.24%
$23.74 million $549,386
Aug 7, 1 AM $0.0416
+0.24%
$23.79 million $583,913
Aug 7, 12 AM $0.0415
+0.23%
$23.73 million $1.31 million
Aug 6, 11 PM $0.0414
-0.03%
$23.68 million $1.73 million
Aug 6, 10 PM $0.0414
-0.62%
$23.69 million $1.72 million
Aug 6, 9 PM $0.0417
+0.39%
$23.83 million $1.71 million
Aug 6, 8 PM $0.0415
+0.09%
$23.74 million $1.7 million
Aug 6, 7 PM $0.0415
-0.02%
$23.72 million $1.7 million
Aug 6, 6 PM $0.0415
-0.04%
$23.73 million $1.7 million
Aug 6, 5 PM $0.0415
-0.48%
$23.74 million $1.7 million
Aug 6, 4 PM $0.0417
+0.67%
$23.85 million $1.7 million
Aug 6, 3 PM $0.0414
-0.67%
$23.69 million $1.7 million