Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0397
-0.82%
$22.78 million $790,430
Aug 12, 6 PM $0.04
-0.18%
$22.97 million $782,514
Aug 12, 5 PM $0.0401
+0.22%
$23.01 million $791,243
Aug 12, 4 PM $0.04
-0.11%
$22.96 million $788,630
Aug 12, 3 PM $0.0401
-0.50%
$23.02 million $784,657
Aug 12, 2 PM $0.0403
-1.35%
$23.13 million $786,533
Aug 12, 1 PM $0.0408
+0.14%
$23.45 million $764,851
Aug 12, 12 PM $0.0408
+1.04%
$23.42 million $607,827
Aug 12, 11 AM $0.0404
+0.50%
$23.18 million $549,472
Aug 12, 10 AM $0.0402
+0.24%
$23.06 million $546,523
Aug 12, 9 AM $0.0401
+0.00%
$23.01 million $544,342
Aug 12, 8 AM $0.0401
-0.56%
$23.01 million $531,653
Aug 12, 7 AM $0.0403
-0.16%
$23.12 million $524,814
Aug 12, 6 AM $0.0403
-0.52%
$23.16 million $525,830
Aug 12, 5 AM $0.0405
+0.15%
$23.28 million $502,211
Aug 12, 4 AM $0.0405
+0.30%
$23.25 million $499,557
Aug 12, 3 AM $0.0404
+0.00%
$23.16 million $404,350
Aug 12, 2 AM $0.0404
+0.65%
$23.16 million $424,403
Aug 12, 1 AM $0.0401
+0.16%
$23.01 million $415,319
Aug 12, 12 AM $0.04
-0.25%
$22.98 million $415,169
Aug 11, 11 PM $0.0401
-0.32%
$23.03 million $401,722
Aug 11, 10 PM $0.0403
-0.27%
$23.11 million $401,109
Aug 11, 9 PM $0.0404
+0.98%
$23.17 million $420,391
Aug 11, 8 PM $0.04
+0.00%
$22.95 million $438,386
Aug 11, 7 PM $0.04
+0.28%
$22.95 million $435,942
Aug 11, 6 PM $0.0399
+0.43%
$22.88 million $441,647
Aug 11, 5 PM $0.0397
+0.23%
$22.78 million $440,194
Aug 11, 4 PM $0.0396
-0.22%
$22.73 million $430,295
Aug 11, 3 PM $0.0397
-1.87%
$22.78 million $430,016
Aug 11, 2 PM $0.0405
-1.03%
$23.22 million $408,946
Aug 11, 1 PM $0.0409
+0.02%
$23.46 million $391,246
Aug 11, 12 PM $0.0409
+0.36%
$23.46 million $392,625
Aug 11, 11 AM $0.0407
+0.08%
$23.37 million $370,943
Aug 11, 10 AM $0.0407
-0.23%
$23.35 million $379,947
Aug 11, 9 AM $0.0408
+0.04%
$23.41 million $377,596
Aug 11, 8 AM $0.0408
+0.22%
$23.4 million $374,694
Aug 11, 7 AM $0.0407
-0.01%
$23.37 million $355,982
Aug 11, 6 AM $0.0407
-0.18%
$23.37 million $357,713
Aug 11, 5 AM $0.0408
-0.02%
$23.41 million $359,801
Aug 11, 4 AM $0.0408
-0.23%
$23.42 million $340,342
Aug 11, 3 AM $0.0409
-0.57%
$23.45 million $343,310
Aug 11, 2 AM $0.0411
+0.11%
$23.59 million $340,464
Aug 11, 1 AM $0.0411
+0.44%
$23.56 million $363,842
Aug 11, 12 AM $0.0409
-0.10%
$23.46 million $366,114
Aug 10, 11 PM $0.041
+0.08%
$23.48 million $384,067
Aug 10, 10 PM $0.0409
-0.27%
$23.46 million $391,016
Aug 10, 9 PM $0.041
-0.37%
$23.53 million $377,110
Aug 10, 8 PM $0.0412
+0.10%
$23.61 million $353,804
Aug 10, 7 PM $0.0411
-0.32%
$23.59 million $353,386
Aug 10, 6 PM $0.0413
-0.12%
$23.67 million $346,617