Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.539
-1.00%
$200.4 million $5.2 million
Sep 4, 2022 $0.544
+0.14%
$202.44 million $3.25 million
Sep 3, 2022 $0.544
-1.96%
$202.2 million $4.18 million
Sep 2, 2022 $0.555
-1.91%
$206.26 million $31.44 million
Sep 1, 2022 $0.549
-1.49%
$204.08 million $7.64 million
Aug 31, 2022 $0.557
+1.74%
$207.19 million $7.38 million
Aug 30, 2022 $0.547
+0.19%
$203.47 million $8.84 million
Aug 29, 2022 $0.546
+2.86%
$203.06 million $11.25 million
Aug 28, 2022 $0.531
-0.58%
$197.48 million $5.67 million
Aug 27, 2022 $0.534
-0.07%
$198.64 million $4.35 million
Aug 26, 2022 $0.534
-6.35%
$198.73 million $10.8 million
Aug 25, 2022 $0.57
+2.68%
$211.93 million $8.38 million
Aug 24, 2022 $0.555
-0.42%
$206.44 million $7.87 million
Aug 23, 2022 $0.557
+1.15%
$207.05 million $9.37 million
Aug 22, 2022 $0.55
-2.14%
$204.56 million $8.91 million
Aug 21, 2022 $0.56
+3.01%
$208.22 million $23.84 million
Aug 20, 2022 $0.543
-2.46%
$202.06 million $17.92 million
Aug 19, 2022 $0.557
-4.67%
$207.14 million $93.75 million
Aug 18, 2022 $0.585
-1.97%
$217.42 million $3.59 million
Aug 17, 2022 $0.596
-2.46%
$221.79 million $8.14 million
Aug 16, 2022 $0.611
-2.16%
$227.27 million $7.35 million
Aug 15, 2022 $0.623
+0.14%
$231.89 million $34.65 million
Aug 14, 2022 $0.623
-1.76%
$231.59 million $16.46 million
Aug 13, 2022 $0.635
+0.12%
$236.05 million $11.88 million
Aug 12, 2022 $0.634
+0.53%
$235.79 million $22.93 million
Aug 11, 2022 $0.631
+0.75%
$234.54 million $21.06 million
Aug 10, 2022 $0.625
+2.88%
$232.48 million $18.86 million
Aug 9, 2022 $0.607
-0.13%
$225.83 million $44.68 million
Aug 8, 2022 $0.608
+1.51%
$226.14 million $17.57 million
Aug 7, 2022 $0.599
+2.64%
$222.66 million $10.12 million
Aug 6, 2022 $0.583
-1.16%
$216.92 million $1.86 million
Aug 5, 2022 $0.59
+1.28%
$219.34 million $4.24 million
Aug 4, 2022 $0.583
-2.03%
$216.84 million $6.23 million
Aug 3, 2022 $0.595
+0.20%
$221.32 million $14.87 million
Aug 2, 2022 $0.593
-23.16%
$220.41 million $26.24 million
Aug 1, 2022 $0.773
+46.13%
$287.55 million $907.67 million
Jul 31, 2022 $0.528
+0.25%
$196.57 million $2.47 million
Jul 30, 2022 $0.527
-1.71%
$195.99 million $2.66 million
Jul 29, 2022 $0.536
-2.52%
$199.52 million $10 million
Jul 28, 2022 $0.551
+3.41%
$205.14 million $39.37 million
Jul 27, 2022 $0.534
+6.98%
$198.74 million $6.32 million
Jul 26, 2022 $0.499
-3.49%
$185.67 million $28.71 million
Jul 25, 2022 $0.515
+12.11%
$191.39 million $40.21 million
Jul 24, 2022 $0.459
+0.60%
$170.72 million $1.65 million
Jul 23, 2022 $0.456
-0.31%
$169.69 million $4.75 million
Jul 22, 2022 $0.458
-2.48%
$170.45 million $2.33 million
Jul 21, 2022 $0.47
+3.52%
$174.65 million $6.88 million
Jul 20, 2022 $0.454
-5.86%
$168.7 million $10.6 million
Jul 19, 2022 $0.481
+1.91%
$178.89 million $14.59 million
Jul 18, 2022 $0.473
+7.34%
$175.81 million $4.27 million