Hive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0502
-0.04%
$ 27.72 million $ 1.85 million
1:23 AM $ 0.0502
-0.01%
$ 27.72 million $ 1.85 million
1:22 AM $ 0.0502
+0.00%
$ 27.72 million $ 1.87 million
1:21 AM $ 0.0502
+0.05%
$ 27.72 million $ 1.87 million
1:20 AM $ 0.0502
-0.01%
$ 27.72 million $ 1.87 million
1:19 AM $ 0.0502
+0.00%
$ 27.7 million $ 1.87 million
1:18 AM $ 0.0501
+0.01%
$ 27.7 million $ 1.87 million
1:17 AM $ 0.0501
+0.01%
$ 27.7 million $ 1.87 million
1:16 AM $ 0.0501
+0.00%
$ 27.7 million $ 1.87 million
1:15 AM $ 0.0501
+0.01%
$ 27.7 million $ 1.87 million
1:14 AM $ 0.0501
+0.00%
$ 27.69 million $ 1.87 million
1:13 AM $ 0.0501
+0.00%
$ 27.69 million $ 1.87 million
1:12 AM $ 0.0501
+0.00%
$ 27.69 million $ 1.87 million
1:11 AM $ 0.0501
+0.01%
$ 27.69 million $ 1.87 million
1:10 AM $ 0.0501
+0.16%
$ 27.69 million $ 1.88 million
1:09 AM $ 0.05
+0.00%
$ 27.64 million $ 1.88 million
1:08 AM $ 0.05
+0.00%
$ 27.64 million $ 1.87 million
1:07 AM $ 0.05
+0.00%
$ 27.64 million $ 1.87 million
1:06 AM $ 0.05
+0.00%
$ 27.64 million $ 1.88 million
1:05 AM $ 0.05
+0.04%
$ 27.64 million $ 1.88 million
1:04 AM $ 0.05
+0.01%
$ 27.63 million $ 1.88 million
1:03 AM $ 0.05
-0.01%
$ 27.63 million $ 1.89 million
1:02 AM $ 0.05
+0.00%
$ 27.63 million $ 1.89 million
1:01 AM $ 0.05
+0.05%
$ 27.63 million $ 1.89 million
1:00 AM $ 0.05
+0.05%
$ 27.63 million $ 1.89 million
Download