Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.039
-0.29%
$22.4 million $344,054
Aug 14, 7 PM $0.0391
-0.15%
$22.46 million $336,460
Aug 14, 6 PM $0.0391
-0.62%
$22.49 million $353,527
Aug 14, 5 PM $0.0394
-0.32%
$22.63 million $355,757
Aug 14, 4 PM $0.0395
+1.36%
$22.7 million $354,346
Aug 14, 3 PM $0.039
+0.54%
$22.4 million $355,247
Aug 14, 2 PM $0.0388
-0.12%
$22.29 million $362,226
Aug 14, 1 PM $0.0389
+0.55%
$22.33 million $360,837
Aug 14, 12 PM $0.0386
-0.29%
$22.21 million $359,108
Aug 14, 11 AM $0.0388
-0.05%
$22.28 million $356,478
Aug 14, 10 AM $0.0388
+0.25%
$22.29 million $366,177
Aug 14, 9 AM $0.0387
-1.24%
$22.23 million $359,011
Aug 14, 8 AM $0.0392
+1.05%
$22.51 million $358,554
Aug 14, 7 AM $0.0388
-1.04%
$22.28 million $357,013
Aug 14, 6 AM $0.0392
-0.28%
$22.51 million $343,087
Aug 14, 5 AM $0.0393
+0.00%
$22.57 million $359,791
Aug 14, 4 AM $0.0393
-0.14%
$22.57 million $644,971
Aug 14, 3 AM $0.0393
-0.45%
$22.59 million $641,959
Aug 14, 2 AM $0.0395
-0.25%
$22.7 million $680,098
Aug 14, 1 AM $0.0396
-0.04%
$22.75 million $684,994
Aug 14, 12 AM $0.0396
+0.05%
$22.76 million $686,073
Aug 13, 11 PM $0.0396
+0.35%
$22.75 million $683,707
Aug 13, 10 PM $0.0395
+0.26%
$22.67 million $669,892
Aug 13, 9 PM $0.0394
+0.25%
$22.61 million $681,421
Aug 13, 8 PM $0.0393
+0.01%
$22.56 million $695,073
Aug 13, 7 PM $0.0393
+0.11%
$22.56 million $704,922
Aug 13, 6 PM $0.0392
-0.46%
$22.53 million $700,907
Aug 13, 5 PM $0.0394
+0.18%
$22.63 million $700,806
Aug 13, 4 PM $0.0393
-0.79%
$22.55 million $709,573
Aug 13, 3 PM $0.0396
-0.57%
$22.74 million $704,685
Aug 13, 2 PM $0.0398
+0.68%
$22.87 million $725,436
Aug 13, 1 PM $0.0395
+0.10%
$22.72 million $776,535
Aug 13, 12 PM $0.0395
-0.30%
$22.7 million $929,288
Aug 13, 11 AM $0.0396
+0.03%
$22.76 million $996,734
Aug 13, 10 AM $0.0396
-0.52%
$22.76 million $994,838
Aug 13, 9 AM $0.0398
-0.16%
$22.87 million $994,527
Aug 13, 8 AM $0.0399
+0.66%
$22.91 million $1.01 million
Aug 13, 7 AM $0.0396
-0.36%
$22.76 million $1.02 million
Aug 13, 6 AM $0.0398
+0.61%
$22.85 million $1.02 million
Aug 13, 5 AM $0.0395
+0.12%
$22.71 million $1.03 million
Aug 13, 4 AM $0.0395
-0.06%
$22.68 million $765,672
Aug 13, 3 AM $0.0395
-0.26%
$22.68 million $847,685
Aug 13, 2 AM $0.0396
-0.17%
$22.74 million $812,094
Aug 13, 1 AM $0.0397
+0.03%
$22.78 million $819,476
Aug 13, 12 AM $0.0397
+0.40%
$22.77 million $811,358
Aug 12, 11 PM $0.0395
+0.22%
$22.68 million $814,741
Aug 12, 10 PM $0.0394
+0.23%
$22.63 million $812,611
Aug 12, 9 PM $0.0393
-1.12%
$22.58 million $803,464
Aug 12, 8 PM $0.0398
+0.23%
$22.83 million $796,408
Aug 12, 7 PM $0.0397
-0.82%
$22.78 million $790,430