Hive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0501
-0.04%
$ 27.7 million $ 1.91 million
2:23 PM $ 0.0502
+0.00%
$ 27.7 million $ 1.91 million
2:22 PM $ 0.0502
+0.00%
$ 27.7 million $ 1.91 million
2:21 PM $ 0.0502
+0.00%
$ 27.7 million $ 1.91 million
2:20 PM $ 0.0502
+0.00%
$ 27.7 million $ 1.91 million
2:19 PM $ 0.0501
+0.01%
$ 27.69 million $ 1.91 million
2:18 PM $ 0.0501
-0.03%
$ 27.69 million $ 1.89 million
2:17 PM $ 0.0502
+0.02%
$ 27.69 million $ 1.89 million
2:16 PM $ 0.0501
-0.09%
$ 27.69 million $ 1.89 million
2:15 PM $ 0.0502
-0.11%
$ 27.69 million $ 1.89 million
2:14 PM $ 0.0502
-0.01%
$ 27.74 million $ 1.89 million
2:13 PM $ 0.0502
-0.01%
$ 27.74 million $ 1.89 million
2:12 PM $ 0.0502
-0.01%
$ 27.74 million $ 1.89 million
2:11 PM $ 0.0502
+0.00%
$ 27.74 million $ 1.89 million
2:10 PM $ 0.0502
+0.00%
$ 27.74 million $ 1.89 million
2:09 PM $ 0.0503
+0.01%
$ 27.76 million $ 1.89 million
2:08 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.89 million
2:07 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.89 million
2:06 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.89 million
2:05 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.89 million
2:04 PM $ 0.0503
+0.01%
$ 27.76 million $ 1.89 million
2:03 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.9 million
2:02 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.9 million
2:01 PM $ 0.0503
-0.01%
$ 27.76 million $ 1.9 million
2:00 PM $ 0.0503
+0.04%
$ 27.76 million $ 1.9 million
1:59 PM $ 0.0502
+0.00%
$ 27.75 million $ 1.9 million
1:58 PM $ 0.0502
-0.06%
$ 27.75 million $ 1.9 million
1:57 PM $ 0.0503
+0.01%
$ 27.75 million $ 1.91 million
1:56 PM $ 0.0503
-0.01%
$ 27.75 million $ 1.91 million
1:55 PM $ 0.0503
-0.12%
$ 27.75 million $ 1.91 million
1:54 PM $ 0.0503
-0.01%
$ 27.8 million $ 1.92 million
1:53 PM $ 0.0503
-0.04%
$ 27.8 million $ 1.92 million
1:52 PM $ 0.0503
+0.01%
$ 27.8 million $ 1.91 million
1:51 PM $ 0.0503
-0.01%
$ 27.8 million $ 1.91 million
1:50 PM $ 0.0503
+0.01%
$ 27.8 million $ 1.92 million
1:49 PM $ 0.0503
-0.01%
$ 27.8 million $ 1.92 million
1:48 PM $ 0.0503
+0.02%
$ 27.8 million $ 1.92 million
1:47 PM $ 0.0503
-0.01%
$ 27.8 million $ 1.92 million
1:46 PM $ 0.0503
-0.01%
$ 27.8 million $ 1.92 million
1:45 PM $ 0.0503
+0.12%
$ 27.8 million $ 1.92 million
1:44 PM $ 0.0503
+0.00%
$ 27.77 million $ 1.92 million
1:43 PM $ 0.0503
-0.04%
$ 27.77 million $ 1.92 million
1:42 PM $ 0.0503
+0.10%
$ 27.77 million $ 1.92 million
1:41 PM $ 0.0503
+0.01%
$ 27.77 million $ 1.92 million
1:40 PM $ 0.0503
+0.00%
$ 27.77 million $ 1.92 million
1:39 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.93 million
1:38 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.93 million
1:37 PM $ 0.0503
+0.04%
$ 27.76 million $ 1.93 million
1:36 PM $ 0.0502
+0.00%
$ 27.76 million $ 1.92 million
1:35 PM $ 0.0502
-0.04%
$ 27.76 million $ 1.93 million