Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $0.0545
+0.84%
$32.17 million $477,400
Oct 9, 5 AM $0.0541
-0.11%
$31.9 million $470,200
Oct 9, 4 AM $0.0541
+0.26%
$31.94 million $471,389
Oct 9, 3 AM $0.054
+0.28%
$31.85 million $482,344
Oct 9, 2 AM $0.0539
+0.18%
$31.76 million $484,869
Oct 9, 1 AM $0.0538
+1.12%
$31.7 million $478,398
Oct 9, 12 AM $0.0532
-0.49%
$31.36 million $478,095
Oct 8, 11 PM $0.0534
+0.07%
$31.51 million $480,341
Oct 8, 10 PM $0.0534
-0.08%
$31.49 million $488,919
Oct 8, 9 PM $0.0534
-0.68%
$31.52 million $493,637
Oct 8, 8 PM $0.0538
+1.00%
$31.73 million $494,752
Oct 8, 7 PM $0.0533
+1.04%
$31.42 million $492,214
Oct 8, 6 PM $0.0527
+1.36%
$31.1 million $487,584
Oct 8, 5 PM $0.052
-1.14%
$30.68 million $419,280
Oct 8, 4 PM $0.0526
+0.18%
$31.04 million $382,741
Oct 8, 3 PM $0.0525
-4.88%
$30.98 million $356,786
Oct 8, 2 PM $0.0552
+0.13%
$32.57 million $296,463
Oct 8, 1 PM $0.0552
-0.07%
$32.52 million $278,291
Oct 8, 12 PM $0.0552
+0.10%
$32.54 million $309,806
Oct 8, 11 AM $0.0551
-0.07%
$32.51 million $317,610
Oct 8, 10 AM $0.0552
-0.73%
$32.52 million $318,946
Oct 8, 9 AM $0.0556
+0.70%
$32.77 million $323,900
Oct 8, 8 AM $0.0552
+0.29%
$32.55 million $330,717
Oct 8, 7 AM $0.055
+0.51%
$32.45 million $329,768
Oct 8, 6 AM $0.0548
+0.70%
$32.29 million $334,706
Oct 8, 5 AM $0.0544
+0.03%
$32.06 million $346,283
Oct 8, 4 AM $0.0544
-0.43%
$32.06 million $348,215
Oct 8, 3 AM $0.0546
-0.54%
$32.2 million $359,099
Oct 8, 2 AM $0.0549
+0.00%
$32.38 million $359,470
Oct 8, 1 AM $0.0549
-0.30%
$32.38 million $401,934
Oct 8, 12 AM $0.0551
+0.05%
$32.48 million $411,174
Oct 7, 11 PM $0.055
-0.34%
$32.46 million $417,752
Oct 7, 10 PM $0.0552
+0.11%
$32.57 million $408,746
Oct 7, 9 PM $0.0552
+0.65%
$32.53 million $401,681
Oct 7, 8 PM $0.0548
+0.45%
$32.32 million $398,192
Oct 7, 7 PM $0.0546
+0.30%
$32.17 million $395,896
Oct 7, 6 PM $0.0544
+0.96%
$32.08 million $396,374
Oct 7, 5 PM $0.0539
-0.35%
$31.77 million $392,436
Oct 7, 4 PM $0.054
+0.73%
$31.87 million $387,712
Oct 7, 3 PM $0.0537
+0.49%
$31.64 million $381,789
Oct 7, 2 PM $0.0534
+0.38%
$31.48 million $379,043
Oct 7, 1 PM $0.0532
-1.35%
$31.37 million $379,969
Oct 7, 12 PM $0.054
-0.50%
$31.82 million $348,556
Oct 7, 11 AM $0.0542
-0.21%
$31.98 million $335,385
Oct 7, 10 AM $0.0544
-0.33%
$32.05 million $333,678
Oct 7, 9 AM $0.0545
-0.81%
$32.14 million $323,510
Oct 7, 8 AM $0.055
-0.66%
$32.41 million $321,360
Oct 7, 7 AM $0.0553
+0.45%
$32.62 million $321,621
Oct 7, 6 AM $0.0551
-0.27%
$32.48 million $344,349
Oct 7, 5 AM $0.0552
+0.28%
$32.56 million $342,332