Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0508
-2.14%
$28.58 million $1.51 million
Jul 4, 2026 $0.0519
+0.57%
$29.18 million $2.28 million
Jul 3, 2026 $0.0516
+2.39%
$28.99 million $1.38 million
Jul 2, 2026 $0.0504
+0.16%
$28.3 million $1.55 million
Jul 1, 2026 $0.0503
+4.40%
$28.22 million $1.67 million
Jun 30, 2026 $0.0482
-4.62%
$27.02 million $2.11 million
Jun 29, 2026 $0.0505
-1.68%
$28.3 million $2.84 million
Jun 28, 2026 $0.0514
+2.96%
$28.77 million $5.67 million
Jun 27, 2026 $0.0498
-0.93%
$27.89 million $3.31 million
Jun 26, 2026 $0.0503
+2.43%
$28.14 million $2.23 million
Jun 25, 2026 $0.0491
+2.38%
$27.39 million $2.46 million
Jun 24, 2026 $0.0479
-0.95%
$26.73 million $1.79 million
Jun 23, 2026 $0.0484
-2.17%
$26.98 million $4.95 million
Jun 22, 2026 $0.0494
+0.96%
$27.58 million $1.87 million
Jun 21, 2026 $0.0489
-1.02%
$27.27 million $3.89 million
Jun 20, 2026 $0.0494
+2.39%
$27.54 million $1.37 million
Jun 19, 2026 $0.0483
-3.52%
$26.87 million $1.7 million
Jun 18, 2026 $0.05
-3.18%
$27.83 million $2.38 million
Jun 17, 2026 $0.0517
+0.70%
$28.72 million $2.24 million
Jun 16, 2026 $0.0513
+0.10%
$28.48 million $4.78 million
Jun 15, 2026 $0.0513
+1.15%
$28.42 million $1.93 million
Jun 14, 2026 $0.0507
+0.47%
$28.02 million $2.04 million
Jun 13, 2026 $0.0505
-0.74%
$27.89 million $1.95 million
Jun 12, 2026 $0.0508
-2.25%
$28.07 million $4.21 million
Jun 11, 2026 $0.052
+7.72%
$28.7 million $12.44 million
Jun 10, 2026 $0.0483
+2.74%
$26.62 million $6.07 million
Jun 9, 2026 $0.047
-4.38%
$25.89 million $1.46 million
Jun 8, 2026 $0.0491
-1.85%
$27.07 million $1.65 million
Jun 7, 2026 $0.05
-1.67%
$27.55 million $1.62 million
Jun 6, 2026 $0.0509
-0.12%
$28 million $1.5 million
Jun 5, 2026 $0.0509
-9.06%
$28.03 million $2.12 million
Jun 4, 2026 $0.056
-4.39%
$30.81 million $2.38 million
Jun 3, 2026 $0.0586
-2.82%
$32.22 million $2.09 million
Jun 2, 2026 $0.0602
-0.42%
$33.1 million $6.14 million
Jun 1, 2026 $0.0605
-11.61%
$33.23 million $4.32 million
May 31, 2026 $0.0684
+17.60%
$36.92 million $28.36 million
May 30, 2026 $0.0582
+0.33%
$31.97 million $1.23 million
May 29, 2026 $0.058
-0.20%
$31.81 million $1.28 million
May 28, 2026 $0.0581
-3.16%
$31.85 million $1.34 million
May 27, 2026 $0.06
-1.55%
$32.87 million $1.36 million
May 26, 2026 $0.0609
-3.24%
$33.37 million $1.79 million
May 25, 2026 $0.063
+4.82%
$34.19 million $4.69 million
May 24, 2026 $0.0601
-1.80%
$33.05 million $1.98 million
May 23, 2026 $0.0612
+3.40%
$33.46 million $5.2 million
May 22, 2026 $0.0592
-2.01%
$32.33 million $1.29 million
May 21, 2026 $0.0604
+1.54%
$32.96 million $1.28 million
May 20, 2026 $0.0595
+2.08%
$32.44 million $1.25 million
May 19, 2026 $0.0583
-1.93%
$31.73 million $1.35 million
May 18, 2026 $0.0594
+2.30%
$32.39 million $1.48 million
May 17, 2026 $0.0581
-3.76%
$31.62 million $1.54 million