Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.345
-0.76%
$128.32 million $1.95 million
Dec 13, 2022 $0.348
+2.06%
$129.34 million $2.44 million
Dec 12, 2022 $0.341
-2.81%
$126.79 million $2.48 million
Dec 11, 2022 $0.351
-1.89%
$130.46 million $2.67 million
Dec 10, 2022 $0.357
+1.73%
$132.86 million $2.9 million
Dec 9, 2022 $0.351
+0.42%
$130.52 million $1.96 million
Dec 8, 2022 $0.349
+1.74%
$129.94 million $4 million
Dec 7, 2022 $0.343
-5.02%
$127.63 million $4.29 million
Dec 6, 2022 $0.361
-0.12%
$134.42 million $2.56 million
Dec 5, 2022 $0.362
-1.34%
$134.6 million $6.79 million
Dec 4, 2022 $0.367
+1.48%
$136.65 million $2.96 million
Dec 3, 2022 $0.362
+0.12%
$134.7 million $3.7 million
Dec 2, 2022 $0.362
-0.01%
$134.56 million $2.7 million
Dec 1, 2022 $0.362
-1.13%
$134.51 million $2.75 million
Nov 30, 2022 $0.365
+3.60%
$135.92 million $3.46 million
Nov 29, 2022 $0.353
+1.90%
$131.28 million $2.02 million
Nov 28, 2022 $0.346
-3.96%
$128.88 million $4.05 million
Nov 27, 2022 $0.361
-0.45%
$134.12 million $4.16 million
Nov 26, 2022 $0.363
-0.73%
$134.86 million $3.48 million
Nov 25, 2022 $0.365
+1.64%
$135.8 million $14.03 million
Nov 24, 2022 $0.359
-1.24%
$133.49 million $7.54 million
Nov 23, 2022 $0.361
+7.73%
$134.46 million $17.22 million
Nov 22, 2022 $0.334
+3.30%
$124.3 million $4.03 million
Nov 21, 2022 $0.323
-4.85%
$120.02 million $7.63 million
Nov 20, 2022 $0.34
-2.20%
$126.64 million $29.99 million
Nov 19, 2022 $0.347
+4.84%
$129.14 million $29.3 million
Nov 18, 2022 $0.331
+3.15%
$123.25 million $5.06 million
Nov 17, 2022 $0.321
-2.19%
$119.5 million $2.11 million
Nov 16, 2022 $0.329
-0.67%
$122.32 million $4.03 million
Nov 15, 2022 $0.331
+2.80%
$123.02 million $6.67 million
Nov 14, 2022 $0.321
-0.41%
$119.38 million $35.51 million
Nov 13, 2022 $0.322
-6.04%
$119.77 million $6.28 million
Nov 12, 2022 $0.343
+3.01%
$127.42 million $15.24 million
Nov 11, 2022 $0.332
-5.82%
$123.54 million $7.3 million
Nov 10, 2022 $0.352
+20.86%
$130.99 million $9.64 million
Nov 9, 2022 $0.288
-28.73%
$106.98 million $9.13 million
Nov 8, 2022 $0.403
-16.78%
$149.81 million $14.5 million
Nov 7, 2022 $0.484
-1.04%
$180.19 million $3.89 million
Nov 6, 2022 $0.489
-3.05%
$181.85 million $8.71 million
Nov 5, 2022 $0.504
-0.27%
$187.29 million $5.68 million
Nov 4, 2022 $0.505
+4.79%
$187.85 million $10.77 million
Nov 3, 2022 $0.483
+1.99%
$179.51 million $7.64 million
Nov 2, 2022 $0.473
-5.81%
$176.11 million $8.96 million
Nov 1, 2022 $0.503
+3.53%
$186.96 million $39.66 million
Oct 31, 2022 $0.485
+1.98%
$180.51 million $12.95 million
Oct 30, 2022 $0.476
-0.56%
$176.95 million $4.61 million
Oct 29, 2022 $0.479
+0.11%
$178.1 million $3.48 million
Oct 28, 2022 $0.479
+0.83%
$178 million $3.25 million
Oct 27, 2022 $0.474
-2.37%
$176.4 million $4.59 million
Oct 26, 2022 $0.484
+0.94%
$180.15 million $5.04 million