Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.0378
-0.13%
$21.79 million $376,896
Aug 18, 9 PM $0.0379
-0.13%
$21.82 million $382,134
Aug 18, 8 PM $0.0379
-0.26%
$21.85 million $382,361
Aug 18, 7 PM $0.038
-0.48%
$21.9 million $383,476
Aug 18, 6 PM $0.0382
-0.10%
$22.01 million $381,750
Aug 18, 5 PM $0.0383
-0.11%
$22.04 million $375,912
Aug 18, 4 PM $0.0383
+0.00%
$22.06 million $378,026
Aug 18, 3 PM $0.0383
+0.40%
$22.06 million $390,706
Aug 18, 2 PM $0.0382
+0.44%
$21.97 million $382,696
Aug 18, 1 PM $0.038
-0.31%
$21.88 million $381,310
Aug 18, 12 PM $0.0381
+0.36%
$21.94 million $407,549
Aug 18, 11 AM $0.038
+0.26%
$21.87 million $393,366
Aug 18, 10 AM $0.0379
+0.15%
$21.81 million $403,058
Aug 18, 9 AM $0.0378
+0.24%
$21.78 million $407,583
Aug 18, 8 AM $0.0377
-0.01%
$21.73 million $419,102
Aug 18, 7 AM $0.0378
+0.21%
$21.76 million $423,377
Aug 18, 6 AM $0.0377
-0.19%
$21.71 million $428,730
Aug 18, 5 AM $0.0378
-0.05%
$21.75 million $419,053
Aug 18, 4 AM $0.0378
+0.35%
$21.76 million $414,314
Aug 18, 3 AM $0.0377
+0.32%
$21.68 million $404,838
Aug 18, 2 AM $0.0375
-1.91%
$21.61 million $367,604
Aug 18, 1 AM $0.0383
-0.69%
$22.03 million $352,152
Aug 18, 12 AM $0.0385
-0.17%
$22.18 million $368,818
Aug 17, 11 PM $0.0386
+0.12%
$22.23 million $374,466
Aug 17, 10 PM $0.0386
-0.38%
$22.21 million $365,149
Aug 17, 9 PM $0.0387
+0.09%
$22.3 million $360,713
Aug 17, 8 PM $0.0387
-0.23%
$22.28 million $377,090
Aug 17, 7 PM $0.0388
-0.23%
$22.33 million $376,174
Aug 17, 6 PM $0.0389
+0.06%
$22.38 million $374,359
Aug 17, 5 PM $0.0389
-0.27%
$22.37 million $374,417
Aug 17, 4 PM $0.039
-0.51%
$22.43 million $370,281
Aug 17, 3 PM $0.0392
+0.73%
$22.54 million $356,852
Aug 17, 2 PM $0.0389
-0.27%
$22.38 million $360,293
Aug 17, 1 PM $0.039
+0.07%
$22.44 million $350,852
Aug 17, 12 PM $0.039
-0.27%
$22.42 million $326,505
Aug 17, 11 AM $0.0391
+0.41%
$22.48 million $323,350
Aug 17, 10 AM $0.0389
-0.18%
$22.39 million $314,085
Aug 17, 9 AM $0.039
+0.62%
$22.43 million $314,775
Aug 17, 8 AM $0.0387
-0.84%
$22.29 million $302,718
Aug 17, 7 AM $0.0391
-0.08%
$22.48 million $281,466
Aug 17, 6 AM $0.0391
-0.07%
$22.5 million $290,002
Aug 17, 5 AM $0.0391
-0.16%
$22.52 million $307,538
Aug 17, 4 AM $0.0392
-0.16%
$22.55 million $304,452
Aug 17, 3 AM $0.0392
-0.14%
$22.58 million $312,000
Aug 17, 2 AM $0.0393
+0.39%
$22.61 million $321,321
Aug 17, 1 AM $0.0391
+0.83%
$22.52 million $365,608
Aug 17, 12 AM $0.0388
-0.09%
$22.33 million $344,966
Aug 16, 11 PM $0.0389
+0.26%
$22.36 million $336,308
Aug 16, 10 PM $0.0388
-0.02%
$22.3 million $344,926
Aug 16, 9 PM $0.0388
-0.87%
$22.32 million $344,762