Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.412
+2.77%
$153.33 million $9.4 million
Feb 1, 2023 $0.4
+2.44%
$148.95 million $5.96 million
Jan 31, 2023 $0.39
+1.09%
$145.25 million $4.29 million
Jan 30, 2023 $0.386
-7.36%
$143.58 million $14.74 million
Jan 29, 2023 $0.416
+1.43%
$154.73 million $9.03 million
Jan 28, 2023 $0.409
-4.06%
$152.32 million $11.18 million
Jan 27, 2023 $0.425
+9.01%
$158.24 million $67.17 million
Jan 26, 2023 $0.39
+0.08%
$145.09 million $6.96 million
Jan 25, 2023 $0.391
+2.65%
$145.38 million $11.55 million
Jan 24, 2023 $0.377
-5.07%
$140.3 million $16.44 million
Jan 23, 2023 $0.399
+2.07%
$148.39 million $6.34 million
Jan 22, 2023 $0.39
+0.58%
$145.08 million $8.26 million
Jan 21, 2023 $0.386
+0.70%
$143.62 million $9.35 million
Jan 20, 2023 $0.384
+4.40%
$142.67 million $8.03 million
Jan 19, 2023 $0.369
+2.96%
$137.07 million $13.31 million
Jan 18, 2023 $0.36
-0.63%
$133.81 million $127.07 million
Jan 17, 2023 $0.362
+1.36%
$134.8 million $6.01 million
Jan 16, 2023 $0.355
+0.13%
$132.03 million $24.57 million
Jan 15, 2023 $0.355
+2.37%
$132.13 million $36.78 million
Jan 14, 2023 $0.343
+6.82%
$127.44 million $14.64 million
Jan 13, 2023 $0.321
+3.95%
$119.31 million $5.89 million
Jan 12, 2023 $0.309
+2.34%
$114.81 million $5.86 million
Jan 11, 2023 $0.302
+3.89%
$112.25 million $15.72 million
Jan 10, 2023 $0.29
+1.91%
$108.05 million $10.14 million
Jan 9, 2023 $0.285
+3.90%
$106.11 million $3.56 million
Jan 8, 2023 $0.275
+1.90%
$102.13 million $957,506
Jan 7, 2023 $0.269
-0.28%
$100.21 million $895,851
Jan 6, 2023 $0.27
+0.25%
$100.51 million $1.9 million
Jan 5, 2023 $0.27
-1.27%
$100.25 million $1.84 million
Jan 4, 2023 $0.273
+1.82%
$101.53 million $5.59 million
Jan 3, 2023 $0.267
+1.05%
$99.33 million $1.65 million
Jan 2, 2023 $0.264
+1.76%
$98.36 million $1.45 million
Jan 1, 2023 $0.26
+0.50%
$96.7 million $988,937
Dec 31, 2022 $0.259
+1.27%
$96.3 million $2.83 million
Dec 30, 2022 $0.256
-2.34%
$95.15 million $2.3 million
Dec 29, 2022 $0.262
-1.27%
$97.44 million $2.32 million
Dec 28, 2022 $0.265
-6.69%
$98.7 million $3.02 million
Dec 27, 2022 $0.284
-3.32%
$105.77 million $2.12 million
Dec 26, 2022 $0.294
-2.11%
$109.47 million $3.27 million
Dec 25, 2022 $0.301
-3.51%
$111.84 million $5.29 million
Dec 24, 2022 $0.311
+3.73%
$115.8 million $49.03 million
Dec 23, 2022 $0.299
+2.09%
$111.24 million $2.23 million
Dec 22, 2022 $0.293
-0.10%
$108.85 million $4.7 million
Dec 21, 2022 $0.293
+0.49%
$109 million $7.69 million
Dec 20, 2022 $0.292
+8.72%
$108.61 million $3.88 million
Dec 19, 2022 $0.268
-7.86%
$99.6 million $7.83 million
Dec 18, 2022 $0.29
-0.01%
$107.95 million $1.57 million
Dec 17, 2022 $0.29
-1.41%
$107.94 million $2.76 million
Dec 16, 2022 $0.293
-12.53%
$109.09 million $2.76 million
Dec 15, 2022 $0.335
-2.85%
$124.68 million $1.5 million