Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.389
-3.17%
$144.59 million $3.34 million
Mar 23, 2023 $0.402
+3.78%
$149.65 million $5.13 million
Mar 22, 2023 $0.388
-6.05%
$144.36 million $8.56 million
Mar 21, 2023 $0.415
-5.87%
$154.3 million $25.54 million
Mar 20, 2023 $0.441
+1.28%
$164.19 million $259.02 million
Mar 19, 2023 $0.434
+3.09%
$161.54 million $4.24 million
Mar 18, 2023 $0.421
-2.49%
$156.72 million $6.49 million
Mar 17, 2023 $0.431
+5.40%
$160.47 million $5.93 million
Mar 16, 2023 $0.408
+3.59%
$151.67 million $4.39 million
Mar 15, 2023 $0.393
-4.69%
$146.17 million $4.25 million
Mar 14, 2023 $0.412
+4.76%
$153.4 million $9.3 million
Mar 13, 2023 $0.394
+7.76%
$146.38 million $5.68 million
Mar 12, 2023 $0.366
+6.01%
$136 million $3.14 million
Mar 11, 2023 $0.344
-0.43%
$128.12 million $2.88 million
Mar 10, 2023 $0.346
+0.26%
$128.84 million $4.09 million
Mar 9, 2023 $0.346
-7.10%
$128.65 million $4.11 million
Mar 8, 2023 $0.372
-4.82%
$138.39 million $4.44 million
Mar 7, 2023 $0.391
-3.86%
$145.55 million $2.96 million
Mar 6, 2023 $0.408
-1.72%
$151.69 million $4.16 million
Mar 5, 2023 $0.415
-1.23%
$154.33 million $1.84 million
Mar 4, 2023 $0.421
+0.07%
$156.41 million $2.22 million
Mar 3, 2023 $0.42
-4.57%
$156.28 million $9.66 million
Mar 2, 2023 $0.441
-4.29%
$163.86 million $5.17 million
Mar 1, 2023 $0.46
+2.15%
$171.19 million $4.27 million
Feb 28, 2023 $0.451
-0.41%
$167.73 million $4.53 million
Feb 27, 2023 $0.454
-1.51%
$168.81 million $5.42 million
Feb 26, 2023 $0.461
-0.19%
$171.61 million $6.49 million
Feb 25, 2023 $0.463
-6.88%
$172.07 million $21.61 million
Feb 24, 2023 $0.496
+5.33%
$184.45 million $148.36 million
Feb 23, 2023 $0.469
+0.33%
$174.44 million $5.59 million
Feb 22, 2023 $0.468
-1.47%
$173.99 million $10.95 million
Feb 21, 2023 $0.474
-3.12%
$176.42 million $27.85 million
Feb 20, 2023 $0.49
+4.46%
$182.22 million $16.15 million
Feb 19, 2023 $0.47
+0.54%
$174.87 million $8.13 million
Feb 18, 2023 $0.468
+0.71%
$174 million $8.14 million
Feb 17, 2023 $0.466
+5.65%
$173.26 million $9.88 million
Feb 16, 2023 $0.439
-3.05%
$163.35 million $20.23 million
Feb 15, 2023 $0.453
+6.90%
$168.4 million $13.57 million
Feb 14, 2023 $0.424
+2.69%
$157.89 million $5.35 million
Feb 13, 2023 $0.414
-4.47%
$154.05 million $6.27 million
Feb 12, 2023 $0.433
-1.40%
$161.22 million $4.47 million
Feb 11, 2023 $0.44
+0.06%
$163.5 million $3.83 million
Feb 10, 2023 $0.438
+1.79%
$163.02 million $6.69 million
Feb 9, 2023 $0.428
-5.94%
$159.24 million $19.57 million
Feb 8, 2023 $0.457
-0.89%
$169.81 million $9.33 million
Feb 7, 2023 $0.462
+2.40%
$171.81 million $12.28 million
Feb 6, 2023 $0.451
-4.28%
$167.73 million $19.47 million
Feb 5, 2023 $0.472
-9.34%
$175.59 million $101.12 million
Feb 4, 2023 $0.518
+21.15%
$192.55 million $525.55 million
Feb 3, 2023 $0.427
+3.44%
$158.92 million $11.1 million