Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.0442
+0.91%
$25.57 million $1.59 million
Aug 22, 11 PM $0.0438
-0.23%
$25.34 million $2.39 million
Aug 22, 10 PM $0.0439
+1.33%
$25.4 million $2.41 million
Aug 22, 9 PM $0.0433
-2.25%
$25.06 million $2.4 million
Aug 22, 8 PM $0.0443
-0.23%
$25.64 million $2.43 million
Aug 22, 7 PM $0.0444
-0.39%
$25.7 million $2.45 million
Aug 22, 6 PM $0.0446
-0.26%
$25.8 million $2.47 million
Aug 22, 5 PM $0.0447
+0.46%
$25.87 million $2.48 million
Aug 22, 4 PM $0.0444
+0.04%
$25.7 million $2.47 million
Aug 22, 3 PM $0.0444
-1.67%
$25.69 million $2.47 million
Aug 22, 2 PM $0.0452
+0.75%
$26.17 million $2.45 million
Aug 22, 1 PM $0.0449
+2.53%
$25.98 million $2.43 million
Aug 22, 12 PM $0.0438
+0.62%
$25.34 million $2.16 million
Aug 22, 11 AM $0.0435
+0.39%
$25.18 million $2.12 million
Aug 22, 10 AM $0.0433
-3.01%
$25.09 million $2.11 million
Aug 22, 9 AM $0.0447
-0.65%
$25.87 million $2.03 million
Aug 22, 8 AM $0.045
-0.89%
$26.03 million $2.01 million
Aug 22, 7 AM $0.0454
-0.20%
$26.27 million $2.06 million
Aug 22, 6 AM $0.0455
+1.06%
$26.32 million $2.06 million
Aug 22, 5 AM $0.045
-4.21%
$26.04 million $1.97 million
Aug 22, 4 AM $0.047
+1.09%
$27.19 million $1.75 million
Aug 22, 3 AM $0.0465
+0.39%
$26.79 million $1.69 million
Aug 22, 2 AM $0.0463
+1.50%
$26.69 million $1.64 million
Aug 22, 1 AM $0.0456
-1.41%
$26.29 million $1.6 million
Aug 22, 12 AM $0.0463
+2.58%
$26.67 million $1.56 million
Aug 21, 11 PM $0.0451
-0.16%
$26 million $729,034
Aug 21, 10 PM $0.0452
+0.50%
$26.04 million $738,139
Aug 21, 9 PM $0.0448
+1.10%
$25.84 million $734,532
Aug 21, 8 PM $0.0443
+0.95%
$25.56 million $716,589
Aug 21, 7 PM $0.0439
-0.05%
$25.32 million $712,520
Aug 21, 6 PM $0.0439
-0.57%
$25.33 million $695,405
Aug 21, 5 PM $0.0442
-0.41%
$25.47 million $691,469
Aug 21, 4 PM $0.0444
+0.08%
$25.58 million $866,794
Aug 21, 3 PM $0.0443
-0.10%
$25.56 million $871,976
Aug 21, 2 PM $0.0444
+0.20%
$25.58 million $878,252
Aug 21, 1 PM $0.0443
+0.27%
$25.53 million $868,518
Aug 21, 12 PM $0.0442
+0.85%
$25.47 million $905,301
Aug 21, 11 AM $0.0438
+0.04%
$25.25 million $864,000
Aug 21, 10 AM $0.0438
+0.71%
$25.24 million $856,513
Aug 21, 9 AM $0.0435
-0.95%
$25.06 million $823,729
Aug 21, 8 AM $0.0439
+2.63%
$25.3 million $822,031
Aug 21, 7 AM $0.0428
+0.89%
$24.66 million $777,256
Aug 21, 6 AM $0.0424
+0.20%
$24.44 million $775,893
Aug 21, 5 AM $0.0423
+0.07%
$24.39 million $756,579
Aug 21, 4 AM $0.0423
+0.22%
$24.38 million $957,026
Aug 21, 3 AM $0.0422
-0.21%
$24.31 million $951,353
Aug 21, 2 AM $0.0423
+0.20%
$24.37 million $948,016
Aug 21, 1 AM $0.0422
+0.66%
$24.32 million $931,031
Aug 21, 12 AM $0.0419
-0.29%
$24.16 million $974,817
Aug 20, 11 PM $0.0421
+0.32%
$24.23 million $935,321