Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0432
-0.06%
$25.05 million $852,958
Aug 27, 2 AM $0.0432
-0.84%
$25.06 million $845,665
Aug 27, 1 AM $0.0435
+0.46%
$25.27 million $816,215
Aug 27, 12 AM $0.0434
-0.53%
$25.17 million $806,880
Aug 26, 11 PM $0.0436
+0.37%
$25.3 million $733,490
Aug 26, 10 PM $0.0435
+1.87%
$25.24 million $712,791
Aug 26, 9 PM $0.0427
+0.67%
$24.78 million $642,006
Aug 26, 8 PM $0.0424
-0.40%
$24.61 million $670,276
Aug 26, 7 PM $0.0426
-0.08%
$24.71 million $697,220
Aug 26, 6 PM $0.0426
-0.15%
$24.73 million $693,698
Aug 26, 5 PM $0.0427
+0.28%
$24.77 million $681,576
Aug 26, 4 PM $0.0425
+0.28%
$24.66 million $698,239
Aug 26, 3 PM $0.0424
+1.12%
$24.6 million $690,292
Aug 26, 2 PM $0.0419
-0.23%
$24.32 million $661,229
Aug 26, 1 PM $0.042
-0.46%
$24.38 million $510,873
Aug 26, 12 PM $0.0422
+0.10%
$24.49 million $542,326
Aug 26, 11 AM $0.0422
+0.18%
$24.47 million $533,269
Aug 26, 10 AM $0.0421
+0.71%
$24.42 million $585,674
Aug 26, 9 AM $0.0418
-1.02%
$24.25 million $572,564
Aug 26, 8 AM $0.0422
+0.24%
$24.5 million $590,987
Aug 26, 7 AM $0.0421
+0.00%
$24.44 million $562,111
Aug 26, 6 AM $0.0421
+0.06%
$24.44 million $590,813
Aug 26, 5 AM $0.0421
+0.02%
$24.43 million $597,478
Aug 26, 4 AM $0.0421
-0.29%
$24.43 million $578,241
Aug 26, 3 AM $0.0422
-0.23%
$24.48 million $579,118
Aug 26, 2 AM $0.0423
+0.49%
$24.53 million $594,323
Aug 26, 1 AM $0.0421
+0.14%
$24.41 million $610,158
Aug 26, 12 AM $0.042
+0.40%
$24.38 million $610,469
Aug 25, 11 PM $0.0419
-0.70%
$24.28 million $633,874
Aug 25, 10 PM $0.0422
+0.89%
$24.45 million $638,247
Aug 25, 9 PM $0.0418
+0.11%
$24.24 million $650,072
Aug 25, 8 PM $0.0418
-1.31%
$24.21 million $612,028
Aug 25, 7 PM $0.0423
-0.79%
$24.54 million $588,360
Aug 25, 6 PM $0.0426
+0.33%
$24.73 million $594,699
Aug 25, 5 PM $0.0425
+0.00%
$24.65 million $600,061
Aug 25, 4 PM $0.0425
-0.22%
$24.65 million $591,242
Aug 25, 3 PM $0.0426
-0.01%
$24.7 million $598,414
Aug 25, 2 PM $0.0426
+0.10%
$24.71 million $604,864
Aug 25, 1 PM $0.0426
-1.02%
$24.68 million $586,013
Aug 25, 12 PM $0.043
-0.07%
$24.94 million $563,899
Aug 25, 11 AM $0.043
-0.60%
$24.95 million $561,620
Aug 25, 10 AM $0.0433
+0.73%
$25.11 million $506,335
Aug 25, 9 AM $0.043
-0.52%
$24.92 million $515,237
Aug 25, 8 AM $0.0432
+0.16%
$25.05 million $483,384
Aug 25, 7 AM $0.0431
-0.44%
$25.01 million $477,769
Aug 25, 6 AM $0.0433
-0.80%
$25.12 million $461,699
Aug 25, 5 AM $0.0437
+0.66%
$25.32 million $466,237
Aug 25, 4 AM $0.0434
+0.40%
$25.16 million $470,939
Aug 25, 3 AM $0.0432
-0.20%
$25.04 million $468,044
Aug 25, 2 AM $0.0433
+0.87%
$25.09 million $463,197