Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.301
-0.49%
$112.13 million $1.37 million
Oct 9, 2023 $0.303
-3.63%
$112.69 million $2.6 million
Oct 8, 2023 $0.314
+0.11%
$116.97 million $2.52 million
Oct 7, 2023 $0.315
+0.40%
$117.08 million $2.83 million
Oct 6, 2023 $0.315
+3.49%
$117.05 million $2.99 million
Oct 5, 2023 $0.305
-2.54%
$113.32 million $2.98 million
Oct 4, 2023 $0.313
+4.18%
$116.28 million $6.64 million
Oct 3, 2023 $0.301
+0.98%
$111.87 million $4.67 million
Oct 2, 2023 $0.299
-2.48%
$111.24 million $1.56 million
Oct 1, 2023 $0.307
+1.02%
$114.08 million $1.35 million
Sep 30, 2023 $0.304
+1.18%
$113.15 million $1.45 million
Sep 29, 2023 $0.301
+0.02%
$111.82 million $1.55 million
Sep 28, 2023 $0.3
+1.99%
$111.56 million $1.56 million
Sep 27, 2023 $0.293
-0.08%
$109.17 million $1.5 million
Sep 26, 2023 $0.294
-2.21%
$109.25 million $1.4 million
Sep 25, 2023 $0.299
-0.43%
$111.31 million $2.67 million
Sep 24, 2023 $0.301
-0.43%
$111.82 million $4.38 million
Sep 23, 2023 $0.302
+1.09%
$112.3 million $1.46 million
Sep 22, 2023 $0.299
+2.42%
$111.29 million $1.61 million
Sep 21, 2023 $0.292
-3.13%
$108.66 million $1.96 million
Sep 20, 2023 $0.303
+2.79%
$112.82 million $2.14 million
Sep 19, 2023 $0.296
+1.60%
$109.96 million $1.22 million
Sep 18, 2023 $0.292
+0.45%
$108.58 million $1.46 million
Sep 17, 2023 $0.291
-4.55%
$108.1 million $1.59 million
Sep 16, 2023 $0.304
+0.40%
$113.25 million $5.06 million
Sep 15, 2023 $0.303
+2.56%
$112.8 million $2.74 million
Sep 14, 2023 $0.295
+5.04%
$109.76 million $3.65 million
Sep 13, 2023 $0.281
+3.22%
$104.68 million $1.61 million
Sep 12, 2023 $0.273
+0.65%
$101.62 million $1.32 million
Sep 11, 2023 $0.271
-2.37%
$100.97 million $3.95 million
Sep 10, 2023 $0.278
-0.75%
$103.58 million $902,978
Sep 9, 2023 $0.281
+0.06%
$104.39 million $719,366
Sep 8, 2023 $0.28
+0.06%
$104.05 million $1.14 million
Sep 7, 2023 $0.279
+0.68%
$103.92 million $609,932
Sep 6, 2023 $0.278
+0.10%
$103.36 million $1.07 million
Sep 5, 2023 $0.278
+0.16%
$103.25 million $922,924
Sep 4, 2023 $0.278
-1.14%
$103.24 million $715,662
Sep 3, 2023 $0.281
-0.64%
$104.59 million $955,332
Sep 2, 2023 $0.284
+2.99%
$105.66 million $1.18 million
Sep 1, 2023 $0.277
-1.48%
$102.99 million $1.39 million
Aug 31, 2023 $0.281
-4.13%
$104.34 million $1.12 million
Aug 30, 2023 $0.292
-2.41%
$108.79 million $1.08 million
Aug 29, 2023 $0.3
+3.22%
$111.53 million $1.57 million
Aug 28, 2023 $0.29
-2.43%
$108.05 million $973,491
Aug 27, 2023 $0.298
-0.24%
$110.74 million $627,807
Aug 26, 2023 $0.299
+0.02%
$111.17 million $660,615
Aug 25, 2023 $0.299
+1.11%
$111.11 million $2.08 million
Aug 24, 2023 $0.295
+0.57%
$109.87 million $1.96 million
Aug 23, 2023 $0.293
+1.58%
$109.05 million $1.44 million
Aug 22, 2023 $0.289
-1.74%
$107.35 million $1.18 million