Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0441
-1.69%
$25.7 million $3.23 million
Sep 2, 6 AM $0.0449
-1.30%
$26.14 million $3.05 million
Sep 2, 5 AM $0.0455
+0.73%
$26.48 million $1.64 million
Sep 2, 4 AM $0.0451
+0.63%
$26.29 million $1.47 million
Sep 2, 3 AM $0.0449
+0.76%
$26.12 million $1.08 million
Sep 2, 2 AM $0.0445
+1.87%
$25.92 million $1.06 million
Sep 2, 1 AM $0.0437
+0.16%
$25.44 million $986,412
Sep 2, 12 AM $0.0436
-0.03%
$25.4 million $993,583
Sep 1, 11 PM $0.0436
+0.16%
$25.41 million $1.02 million
Sep 1, 10 PM $0.0436
+0.16%
$25.37 million $1.06 million
Sep 1, 9 PM $0.0435
+0.13%
$25.33 million $1.05 million
Sep 1, 8 PM $0.0434
-0.16%
$25.3 million $1.04 million
Sep 1, 7 PM $0.0435
+0.62%
$25.33 million $1.03 million
Sep 1, 6 PM $0.0432
-0.65%
$25.18 million $1.03 million
Sep 1, 5 PM $0.0435
+0.03%
$25.34 million $1.01 million
Sep 1, 4 PM $0.0435
-1.09%
$25.34 million $1.02 million
Sep 1, 3 PM $0.044
-0.26%
$25.62 million $1.02 million
Sep 1, 2 PM $0.0441
-0.16%
$25.68 million $1.03 million
Sep 1, 1 PM $0.0442
+0.63%
$25.73 million $1.02 million
Sep 1, 12 PM $0.0439
-0.01%
$25.56 million $965,357
Sep 1, 11 AM $0.0439
-1.96%
$25.57 million $925,599
Sep 1, 10 AM $0.0448
+0.43%
$26.08 million $835,993
Sep 1, 9 AM $0.0446
+2.47%
$25.97 million $655,342
Sep 1, 8 AM $0.0435
-1.08%
$25.34 million $412,903
Sep 1, 7 AM $0.044
+0.48%
$25.62 million $408,446
Sep 1, 6 AM $0.0438
-0.26%
$25.49 million $402,734
Sep 1, 5 AM $0.0439
+0.00%
$25.56 million $398,370
Sep 1, 4 AM $0.0439
+0.44%
$25.56 million $391,872
Sep 1, 3 AM $0.0437
-0.22%
$25.44 million $375,247
Sep 1, 2 AM $0.0438
+0.07%
$25.49 million $385,466
Sep 1, 1 AM $0.0438
+0.20%
$25.48 million $405,012
Sep 1, 12 AM $0.0437
+0.95%
$25.42 million $398,987
Aug 31, 11 PM $0.0433
+0.21%
$25.19 million $398,813
Aug 31, 10 PM $0.0432
+0.21%
$25.13 million $406,711
Aug 31, 9 PM $0.0431
-0.21%
$25.08 million $464,905
Aug 31, 8 PM $0.0432
+0.42%
$25.13 million $485,971
Aug 31, 7 PM $0.043
-0.25%
$25.03 million $497,726
Aug 31, 6 PM $0.0431
+0.52%
$25.09 million $510,623
Aug 31, 5 PM $0.0429
+0.24%
$24.96 million $503,181
Aug 31, 4 PM $0.0428
-0.02%
$24.9 million $499,955
Aug 31, 3 PM $0.0428
-0.41%
$24.91 million $495,586
Aug 31, 2 PM $0.043
+1.09%
$25.01 million $480,395
Aug 31, 1 PM $0.0425
-0.20%
$24.74 million $474,443
Aug 31, 12 PM $0.0426
-0.93%
$24.79 million $473,533
Aug 31, 11 AM $0.043
-0.20%
$25.02 million $474,872
Aug 31, 10 AM $0.0431
+0.43%
$25.07 million $497,546
Aug 31, 9 AM $0.0429
+0.46%
$24.97 million $494,017
Aug 31, 8 AM $0.0427
-0.47%
$24.85 million $478,767
Aug 31, 7 AM $0.0429
+0.24%
$24.97 million $467,147
Aug 31, 6 AM $0.0428
+0.22%
$24.91 million $459,264