Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $0.0555
-0.63%
$32.75 million $345,867
Oct 11, 6 AM $0.0558
+0.82%
$32.95 million $345,066
Oct 11, 5 AM $0.0554
+0.07%
$32.68 million $342,894
Oct 11, 4 AM $0.0554
+0.71%
$32.66 million $347,358
Oct 11, 3 AM $0.055
-1.55%
$32.43 million $342,074
Oct 11, 2 AM $0.0558
-0.29%
$32.94 million $336,789
Oct 11, 1 AM $0.056
+0.32%
$33.03 million $334,517
Oct 11, 12 AM $0.0558
+0.16%
$32.93 million $324,617
Oct 10, 11 PM $0.0557
+0.57%
$32.88 million $282,122
Oct 10, 10 PM $0.0554
-0.35%
$32.69 million $279,411
Oct 10, 9 PM $0.0556
+0.04%
$32.81 million $284,176
Oct 10, 8 PM $0.0556
+0.17%
$32.8 million $284,492
Oct 10, 7 PM $0.0555
-0.05%
$32.74 million $285,624
Oct 10, 6 PM $0.0555
+0.23%
$32.76 million $289,597
Oct 10, 5 PM $0.0554
-1.10%
$32.68 million $287,808
Oct 10, 4 PM $0.056
+1.40%
$33.05 million $255,291
Oct 10, 3 PM $0.0552
+0.14%
$32.59 million $242,361
Oct 10, 2 PM $0.0552
+0.74%
$32.54 million $251,249
Oct 10, 1 PM $0.0548
+0.12%
$32.3 million $252,313
Oct 10, 12 PM $0.0547
-0.36%
$32.26 million $267,236
Oct 10, 11 AM $0.0549
+0.21%
$32.38 million $266,609
Oct 10, 10 AM $0.0548
-0.24%
$32.31 million $273,926
Oct 10, 9 AM $0.0549
-0.01%
$32.39 million $278,219
Oct 10, 8 AM $0.0549
+0.26%
$32.39 million $281,257
Oct 10, 7 AM $0.0548
-0.35%
$32.3 million $276,612
Oct 10, 6 AM $0.055
-0.42%
$32.42 million $276,518
Oct 10, 5 AM $0.0552
-0.19%
$32.55 million $282,031
Oct 10, 4 AM $0.0553
-0.20%
$32.62 million $278,326
Oct 10, 3 AM $0.0554
-0.10%
$32.68 million $278,179
Oct 10, 2 AM $0.0555
+0.49%
$32.72 million $275,295
Oct 10, 1 AM $0.0552
+0.02%
$32.56 million $282,568
Oct 10, 12 AM $0.0552
-0.28%
$32.56 million $285,741
Oct 9, 11 PM $0.0554
+0.52%
$32.65 million $285,593
Oct 9, 10 PM $0.0551
+0.64%
$32.48 million $285,665
Oct 9, 9 PM $0.0547
-0.16%
$32.27 million $282,052
Oct 9, 8 PM $0.0548
+1.07%
$32.32 million $285,070
Oct 9, 7 PM $0.0542
-0.78%
$31.98 million $286,182
Oct 9, 6 PM $0.0546
-0.28%
$32.23 million $287,024
Oct 9, 5 PM $0.0548
+1.09%
$32.32 million $354,447
Oct 9, 4 PM $0.0542
+0.73%
$31.98 million $397,346
Oct 9, 3 PM $0.0538
-0.05%
$31.75 million $414,882
Oct 9, 2 PM $0.0539
+0.11%
$31.76 million $468,172
Oct 9, 1 PM $0.0538
-0.94%
$31.73 million $481,130
Oct 9, 12 PM $0.0543
-0.67%
$32.03 million $476,171
Oct 9, 11 AM $0.0547
+0.69%
$32.25 million $487,780
Oct 9, 10 AM $0.0543
-1.04%
$32.02 million $480,428
Oct 9, 9 AM $0.0549
+0.25%
$32.36 million $477,665
Oct 9, 8 AM $0.0547
+0.65%
$32.28 million $478,729
Oct 9, 7 AM $0.0544
-0.30%
$32.07 million $479,842
Oct 9, 6 AM $0.0545
+0.84%
$32.17 million $477,400