Coinranking
Hive Historical Data
HIVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $0.0428 | -2.85% | ||
| Aug 23, 2026 | $0.044 | +0.51% | ||
| Aug 22, 2026 | $0.0438 | -2.92% | ||
| Aug 21, 2026 | $0.0451 | +7.24% | ||
| Aug 20, 2026 | $0.0421 | +4.74% | ||
| Aug 19, 2026 | $0.0402 | +5.61% | ||
| Aug 18, 2026 | $0.038 | -1.55% | ||
| Aug 17, 2026 | $0.0386 | -0.60% | ||
| Aug 16, 2026 | $0.0389 | -1.12% | ||
| Aug 15, 2026 | $0.0393 | +0.17% | ||
| Aug 14, 2026 | $0.0392 | -0.94% | ||
| Aug 13, 2026 | $0.0396 | +0.26% | ||
| Aug 12, 2026 | $0.0395 | -1.59% | ||
| Aug 11, 2026 | $0.0401 | -1.98% | ||
| Aug 10, 2026 | $0.041 | -1.65% | ||
| Aug 9, 2026 | $0.0417 | -0.36% | ||
| Aug 8, 2026 | $0.0418 | +0.91% | ||
| Aug 7, 2026 | $0.0414 | +0.11% | ||
| Aug 6, 2026 | $0.0414 | -0.66% | ||
| Aug 5, 2026 | $0.0417 | +0.69% | ||
| Aug 4, 2026 | $0.0414 | -1.15% | ||
| Aug 3, 2026 | $0.0419 | -1.28% | ||
| Aug 2, 2026 | $0.0424 | +1.76% | ||
| Aug 1, 2026 | $0.0417 | -1.74% | ||
| Jul 31, 2026 | $0.0424 | -0.18% | ||
| Jul 30, 2026 | $0.0425 | +0.90% | ||
| Jul 29, 2026 | $0.0421 | -4.11% | ||
| Jul 28, 2026 | $0.0439 | +0.13% | ||
| Jul 27, 2026 | $0.0439 | -7.16% | ||
| Jul 26, 2026 | $0.0472 | +0.35% | ||
| Jul 25, 2026 | $0.0471 | +1.93% | ||
| Jul 24, 2026 | $0.0462 | -1.33% | ||
| Jul 23, 2026 | $0.0468 | -2.46% | ||
| Jul 22, 2026 | $0.048 | -1.42% | ||
| Jul 21, 2026 | $0.0487 | +1.20% | ||
| Jul 20, 2026 | $0.0481 | +0.45% | ||
| Jul 19, 2026 | $0.0479 | -0.13% | ||
| Jul 18, 2026 | $0.048 | -0.99% | ||
| Jul 17, 2026 | $0.0484 | +0.19% | ||
| Jul 16, 2026 | $0.0483 | -2.29% | ||
| Jul 15, 2026 | $0.0495 | +0.13% | ||
| Jul 14, 2026 | $0.0494 | +2.49% | ||
| Jul 13, 2026 | $0.0482 | -1.28% | ||
| Jul 12, 2026 | $0.0488 | -1.33% | ||
| Jul 11, 2026 | $0.0495 | +0.22% | ||
| Jul 10, 2026 | $0.0494 | +1.09% | ||
| Jul 9, 2026 | $0.0488 | +0.28% | ||
| Jul 8, 2026 | $0.0487 | -0.29% | ||
| Jul 7, 2026 | $0.0488 | -3.24% | ||
| Jul 6, 2026 | $0.0505 | -0.57% | ||