Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.329
-1.84%
$122.25 million $7.49 million
Apr 25, 2024 $0.335
+0.51%
$124.54 million $43.02 million
Apr 24, 2024 $0.333
-6.25%
$123.92 million $7.08 million
Apr 23, 2024 $0.355
+4.28%
$132.23 million $3.64 million
Apr 22, 2024 $0.341
+2.97%
$126.79 million $2.63 million
Apr 21, 2024 $0.331
-3.26%
$123.14 million $4.4 million
Apr 20, 2024 $0.342
+7.48%
$127.26 million $3.39 million
Apr 19, 2024 $0.318
+0.76%
$118.44 million $3.54 million
Apr 18, 2024 $0.316
+4.43%
$117.53 million $3.72 million
Apr 17, 2024 $0.303
-4.28%
$112.56 million $2.85 million
Apr 16, 2024 $0.316
+0.94%
$117.59 million $2.72 million
Apr 15, 2024 $0.313
-5.07%
$116.54 million $3.07 million
Apr 14, 2024 $0.33
+6.18%
$122.76 million $3.77 million
Apr 13, 2024 $0.311
-13.31%
$115.66 million $7.07 million
Apr 12, 2024 $0.359
-13.14%
$133.48 million $7.5 million
Apr 11, 2024 $0.413
+2.48%
$153.67 million $4.76 million
Apr 10, 2024 $0.403
+1.62%
$149.94 million $5.3 million
Apr 9, 2024 $0.397
-5.91%
$147.56 million $5.31 million
Apr 8, 2024 $0.421
+3.15%
$156.6 million $5.92 million
Apr 7, 2024 $0.408
+0.31%
$151.82 million $4.7 million
Apr 6, 2024 $0.407
+5.39%
$151.35 million $5.39 million
Apr 5, 2024 $0.386
-2.23%
$143.65 million $5.14 million
Apr 4, 2024 $0.395
+4.88%
$146.9 million $3.06 million
Apr 3, 2024 $0.376
+1.66%
$139.94 million $5.96 million
Apr 2, 2024 $0.37
-7.91%
$137.66 million $4.45 million
Apr 1, 2024 $0.402
-7.25%
$149.5 million $6.2 million
Mar 31, 2024 $0.433
+2.60%
$161.17 million $3.65 million
Mar 30, 2024 $0.422
-3.80%
$157.05 million $7.53 million
Mar 29, 2024 $0.439
-0.24%
$163.25 million $8.07 million
Mar 28, 2024 $0.44
+0.14%
$163.64 million $9.51 million
Mar 27, 2024 $0.439
-0.20%
$163.44 million $40.28 million
Mar 26, 2024 $0.44
+6.35%
$163.75 million $12.5 million
Mar 25, 2024 $0.414
+4.66%
$153.98 million $12.14 million
Mar 24, 2024 $0.396
+3.13%
$147.36 million $4.32 million
Mar 23, 2024 $0.384
+1.99%
$142.9 million $6.39 million
Mar 22, 2024 $0.375
-3.70%
$139.57 million $15.03 million
Mar 21, 2024 $0.39
+1.88%
$144.92 million $13.4 million
Mar 20, 2024 $0.381
+9.62%
$141.75 million $7.46 million
Mar 19, 2024 $0.348
-9.57%
$129.32 million $8.13 million
Mar 18, 2024 $0.385
-4.51%
$143.13 million $5.03 million
Mar 17, 2024 $0.403
+2.12%
$149.9 million $10.04 million
Mar 16, 2024 $0.395
-10.65%
$146.82 million $10.18 million
Mar 15, 2024 $0.442
-7.34%
$164.26 million $20.06 million
Mar 14, 2024 $0.476
+2.00%
$177.06 million $51.31 million
Mar 13, 2024 $0.467
-0.01%
$173.86 million $13.61 million
Mar 12, 2024 $0.467
+1.98%
$173.59 million $50.6 million
Mar 11, 2024 $0.458
+5.83%
$170.2 million $20.78 million
Mar 10, 2024 $0.432
-1.73%
$160.79 million $7.2 million
Mar 9, 2024 $0.44
+1.05%
$163.8 million $11.04 million
Mar 8, 2024 $0.436
+0.46%
$162.1 million $17.19 million