Hive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.92 million
8:11 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.92 million
8:10 PM $ 0.0503
+0.00%
$ 27.76 million $ 1.92 million
8:09 PM $ 0.0502
+0.00%
$ 27.74 million $ 1.92 million
8:08 PM $ 0.0502
+0.00%
$ 27.74 million $ 1.92 million
8:07 PM $ 0.0502
+0.00%
$ 27.74 million $ 1.92 million
8:06 PM $ 0.0502
-0.01%
$ 27.74 million $ 1.92 million
8:05 PM $ 0.0502
+0.01%
$ 27.74 million $ 1.92 million
8:04 PM $ 0.0503
-0.01%
$ 27.78 million $ 1.92 million
8:03 PM $ 0.0503
+0.06%
$ 27.78 million $ 1.92 million
8:02 PM $ 0.0503
+0.00%
$ 27.78 million $ 1.92 million
8:01 PM $ 0.0503
+0.00%
$ 27.78 million $ 1.92 million
8:00 PM $ 0.0503
-0.01%
$ 27.78 million $ 1.92 million
7:59 PM $ 0.0503
+0.00%
$ 27.77 million $ 1.93 million
7:58 PM $ 0.0503
+0.00%
$ 27.77 million $ 1.93 million
7:57 PM $ 0.0503
-0.07%
$ 27.77 million $ 1.93 million
7:56 PM $ 0.0503
-0.04%
$ 27.77 million $ 1.93 million
7:55 PM $ 0.0503
-0.27%
$ 27.77 million $ 1.93 million
7:54 PM $ 0.0505
-0.01%
$ 27.87 million $ 1.93 million
7:53 PM $ 0.0505
+0.00%
$ 27.87 million $ 1.93 million
7:52 PM $ 0.0505
-0.01%
$ 27.87 million $ 1.93 million
7:51 PM $ 0.0505
-0.01%
$ 27.87 million $ 1.92 million
7:50 PM $ 0.0505
+0.01%
$ 27.87 million $ 1.92 million
7:49 PM $ 0.0504
-0.04%
$ 27.86 million $ 1.92 million
7:48 PM $ 0.0505
+0.00%
$ 27.86 million $ 1.92 million
7:47 PM $ 0.0505
+0.00%
$ 27.86 million $ 1.92 million
7:46 PM $ 0.0505
+0.00%
$ 27.86 million $ 1.92 million
7:45 PM $ 0.0505
+0.23%
$ 27.86 million $ 1.92 million
7:44 PM $ 0.0503
+0.00%
$ 27.8 million $ 1.92 million
7:43 PM $ 0.0503
+0.00%
$ 27.8 million $ 1.92 million
7:42 PM $ 0.0503
+0.00%
$ 27.8 million $ 1.92 million
7:41 PM $ 0.0503
+0.02%
$ 27.8 million $ 1.92 million
7:40 PM $ 0.0503
+0.37%
$ 27.8 million $ 1.92 million
7:39 PM $ 0.0501
+0.00%
$ 27.7 million $ 1.92 million
7:38 PM $ 0.0501
+0.01%
$ 27.7 million $ 1.92 million
7:37 PM $ 0.0501
+0.01%
$ 27.7 million $ 1.92 million
7:36 PM $ 0.0501
+0.01%
$ 27.7 million $ 1.92 million
7:35 PM $ 0.0501
-0.12%
$ 27.7 million $ 1.92 million
7:34 PM $ 0.0502
+0.00%
$ 27.71 million $ 1.92 million
7:33 PM $ 0.0502
-0.02%
$ 27.71 million $ 1.92 million
7:32 PM $ 0.0502
+0.02%
$ 27.71 million $ 1.92 million
7:31 PM $ 0.0502
-0.01%
$ 27.71 million $ 1.92 million
7:30 PM $ 0.0502
+0.06%
$ 27.71 million $ 1.92 million
7:29 PM $ 0.0501
+0.01%
$ 27.69 million $ 1.92 million
7:28 PM $ 0.0501
-0.01%
$ 27.69 million $ 1.92 million
7:27 PM $ 0.0501
+0.04%
$ 27.69 million $ 1.92 million
7:26 PM $ 0.0501
-0.01%
$ 27.69 million $ 1.92 million
7:25 PM $ 0.0501
+0.04%
$ 27.69 million $ 1.92 million
7:24 PM $ 0.0501
+0.00%
$ 27.67 million $ 1.92 million
7:23 PM $ 0.0501
+0.00%
$ 27.67 million $ 1.92 million