Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.248
-3.30%
$92.13 million $1.99 million
Jun 15, 2024 $0.256
+0.20%
$95.27 million $5.64 million
Jun 14, 2024 $0.256
-3.24%
$95.07 million $2.36 million
Jun 13, 2024 $0.264
-4.04%
$98.25 million $3.74 million
Jun 12, 2024 $0.275
+1.57%
$102.39 million $2.39 million
Jun 11, 2024 $0.272
-3.98%
$101.05 million $3.01 million
Jun 10, 2024 $0.283
-2.18%
$105.23 million $1.58 million
Jun 9, 2024 $0.289
+3.10%
$107.57 million $1.46 million
Jun 8, 2024 $0.281
-3.29%
$104.58 million $2.83 million
Jun 7, 2024 $0.29
-5.59%
$107.91 million $3.55 million
Jun 6, 2024 $0.307
-1.00%
$114.3 million $2.36 million
Jun 5, 2024 $0.311
+1.95%
$115.65 million $1.72 million
Jun 4, 2024 $0.305
+2.26%
$113.44 million $2.54 million
Jun 3, 2024 $0.298
-0.84%
$110.96 million $2.5 million
Jun 2, 2024 $0.301
-0.80%
$111.96 million $1.09 million
Jun 1, 2024 $0.303
+0.47%
$112.86 million $1.06 million
May 31, 2024 $0.302
-1.54%
$112.36 million $2.48 million
May 30, 2024 $0.306
-2.92%
$114 million $4.11 million
May 29, 2024 $0.316
-0.79%
$117.6 million $2.82 million
May 28, 2024 $0.318
-0.50%
$118.32 million $2.45 million
May 27, 2024 $0.32
+0.71%
$118.92 million $2.31 million
May 26, 2024 $0.317
-0.48%
$118.09 million $1.74 million
May 25, 2024 $0.319
+1.50%
$118.72 million $1.6 million
May 24, 2024 $0.314
+1.41%
$116.95 million $2.16 million
May 23, 2024 $0.31
-2.70%
$115.27 million $3.26 million
May 22, 2024 $0.319
-1.37%
$118.51 million $3.08 million
May 21, 2024 $0.324
-2.23%
$120.35 million $6.25 million
May 20, 2024 $0.331
+4.08%
$122.97 million $12.39 million
May 19, 2024 $0.319
+1.99%
$118.65 million $40.93 million
May 18, 2024 $0.312
-0.63%
$116.24 million $2.38 million
May 17, 2024 $0.315
+1.97%
$117.09 million $2.48 million
May 16, 2024 $0.309
-1.82%
$114.96 million $4.21 million
May 15, 2024 $0.316
+3.85%
$117.36 million $5.44 million
May 14, 2024 $0.304
-3.64%
$113.03 million $6.38 million
May 13, 2024 $0.315
-5.89%
$117.31 million $19.64 million
May 12, 2024 $0.335
-8.76%
$124.67 million $51.95 million
May 11, 2024 $0.367
+21.37%
$136.61 million $135.95 million
May 10, 2024 $0.303
-4.72%
$112.59 million $2.17 million
May 9, 2024 $0.318
+1.80%
$118.19 million $1.49 million
May 8, 2024 $0.312
-0.15%
$116.12 million $1.89 million
May 7, 2024 $0.313
-0.52%
$116.31 million $2.25 million
May 6, 2024 $0.314
-1.66%
$116.93 million $2.55 million
May 5, 2024 $0.32
+0.29%
$118.87 million $1.98 million
May 4, 2024 $0.319
-0.33%
$118.53 million $2.89 million
May 3, 2024 $0.32
+1.79%
$118.91 million $3.68 million
May 2, 2024 $0.314
+1.47%
$116.9 million $2.14 million
May 1, 2024 $0.307
-0.09%
$115.18 million $3.47 million
Apr 30, 2024 $0.307
-5.35%
$114.14 million $3.76 million
Apr 29, 2024 $0.324
+1.56%
$120.57 million $3.13 million
Apr 28, 2024 $0.319
-1.90%
$118.72 million $2.92 million