Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 AM $0.0531
-0.03%
$31.37 million $268,163
8:04 AM $0.0531
+0.01%
$31.35 million $268,666
8:03 AM $0.0531
-0.03%
$31.35 million $268,916
8:02 AM $0.0531
+0.08%
$31.35 million $269,021
8:01 AM $0.0531
+0.00%
$31.35 million $268,918
8:00 AM $0.0531
-0.01%
$31.35 million $269,290
7:59 AM $0.0531
-0.12%
$31.34 million $267,668
7:58 AM $0.0532
-0.02%
$31.34 million $267,584
7:57 AM $0.0532
-0.01%
$31.34 million $267,377
7:56 AM $0.0532
-0.09%
$31.34 million $267,337
7:55 AM $0.0532
+0.03%
$31.34 million $267,238
7:54 AM $0.0532
+0.00%
$31.4 million $267,266
7:53 AM $0.0532
-0.07%
$31.4 million $267,323
7:52 AM $0.0532
-0.04%
$31.4 million $267,382
7:51 AM $0.0533
+0.01%
$31.4 million $267,421
7:50 AM $0.0533
-0.03%
$31.4 million $267,639
7:49 AM $0.0533
-0.06%
$31.45 million $267,647
7:48 AM $0.0533
+0.03%
$31.45 million $267,638
7:47 AM $0.0533
+0.00%
$31.45 million $267,621
7:46 AM $0.0533
+0.04%
$31.45 million $267,644
7:45 AM $0.0533
+0.03%
$31.45 million $267,635
7:44 AM $0.0532
-0.05%
$31.43 million $267,582
7:43 AM $0.0533
+0.00%
$31.43 million $267,592
7:42 AM $0.0533
-0.02%
$31.43 million $267,627
7:41 AM $0.0533
+0.11%
$31.43 million $267,615
7:40 AM $0.0532
+0.07%
$31.43 million $267,426
7:39 AM $0.0532
+0.04%
$31.39 million $267,878
7:38 AM $0.0532
-0.06%
$31.39 million $267,893
7:37 AM $0.0532
+0.07%
$31.39 million $267,892
7:36 AM $0.0532
-0.02%
$31.39 million $267,913
7:35 AM $0.0532
+0.08%
$31.39 million $267,783
7:34 AM $0.0531
+0.08%
$31.36 million $267,674
7:33 AM $0.0531
-0.06%
$31.36 million $267,643
7:32 AM $0.0531
+0.07%
$31.36 million $267,655
7:31 AM $0.0531
-0.01%
$31.36 million $267,877
7:30 AM $0.0531
+0.04%
$31.36 million $267,924
7:29 AM $0.0531
-0.02%
$31.32 million $268,014
7:28 AM $0.0531
-0.12%
$31.32 million $268,047
7:27 AM $0.0531
-0.03%
$31.32 million $268,066
7:26 AM $0.0532
+0.04%
$31.32 million $268,113
7:25 AM $0.0531
-0.01%
$31.32 million $268,166
7:24 AM $0.0531
-0.09%
$31.36 million $268,287
7:23 AM $0.0532
-0.01%
$31.36 million $268,305
7:22 AM $0.0532
-0.01%
$31.36 million $268,516
7:21 AM $0.0532
+0.03%
$31.36 million $268,530
7:20 AM $0.0532
-0.03%
$31.36 million $268,448
7:19 AM $0.0532
-0.02%
$31.4 million $268,463
7:18 AM $0.0532
+0.02%
$31.4 million $269,028
7:17 AM $0.0532
+0.01%
$31.4 million $269,139
7:16 AM $0.0532
+0.01%
$31.4 million $269,188