Coinranking
Hive Historical Data
HIVE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2 PM | $0.0544 | +3.45% | ||
| Sep 14, 1 PM | $0.0525 | -1.39% | ||
| Sep 14, 12 PM | $0.0533 | +2.52% | ||
| Sep 14, 11 AM | $0.052 | +2.10% | ||
| Sep 14, 10 AM | $0.0509 | -2.98% | ||
| Sep 14, 9 AM | $0.0525 | -3.18% | ||
| Sep 14, 8 AM | $0.0542 | +0.69% | ||
| Sep 14, 7 AM | $0.0538 | -1.14% | ||
| Sep 14, 6 AM | $0.0543 | +1.60% | ||
| Sep 14, 5 AM | $0.0535 | +4.30% | ||
| Sep 14, 4 AM | $0.0512 | +0.22% | ||
| Sep 14, 3 AM | $0.0511 | -1.28% | ||
| Sep 14, 2 AM | $0.0518 | +2.45% | ||
| Sep 14, 1 AM | $0.0506 | +0.11% | ||
| Sep 14, 12 AM | $0.0503 | -1.04% | ||
| Sep 13, 11 PM | $0.051 | +2.16% | ||
| Sep 13, 10 PM | $0.0499 | -3.26% | ||
| Sep 13, 9 PM | $0.0516 | -1.77% | ||
| Sep 13, 8 PM | $0.0525 | +1.63% | ||
| Sep 13, 7 PM | $0.0517 | -0.48% | ||
| Sep 13, 6 PM | $0.0519 | +1.83% | ||
| Sep 13, 5 PM | $0.051 | +0.17% | ||
| Sep 13, 4 PM | $0.0509 | +1.24% | ||
| Sep 13, 3 PM | $0.0504 | -1.89% | ||
| Sep 13, 2 PM | $0.0515 | -4.85% | ||
| Sep 13, 1 PM | $0.0542 | -7.76% | ||
| Sep 13, 12 PM | $0.0586 | +8.02% | ||
| Sep 13, 11 AM | $0.0542 | +0.14% | ||
| Sep 13, 10 AM | $0.0541 | +2.89% | ||
| Sep 13, 9 AM | $0.0526 | +1.52% | ||
| Sep 13, 8 AM | $0.0518 | -0.30% | ||
| Sep 13, 7 AM | $0.0519 | +0.96% | ||
| Sep 13, 6 AM | $0.0514 | +0.26% | ||
| Sep 13, 5 AM | $0.0511 | +0.24% | ||
| Sep 13, 4 AM | $0.0509 | -4.06% | ||
| Sep 13, 3 AM | $0.053 | +0.34% | ||
| Sep 13, 2 AM | $0.0528 | +1.73% | ||
| Sep 13, 1 AM | $0.0519 | +4.38% | ||
| Sep 13, 12 AM | $0.0497 | +1.99% | ||
| Sep 12, 11 PM | $0.0488 | +2.84% | ||
| Sep 12, 10 PM | $0.0475 | +0.81% | ||
| Sep 12, 9 PM | $0.0471 | -0.01% | ||
| Sep 12, 8 PM | $0.0471 | -0.52% | ||
| Sep 12, 7 PM | $0.0474 | -0.53% | ||
| Sep 12, 6 PM | $0.0476 | +0.42% | ||
| Sep 12, 5 PM | $0.0474 | -0.93% | ||
| Sep 12, 4 PM | $0.0478 | -1.74% | ||
| Sep 12, 3 PM | $0.0487 | +1.68% | ||
| Sep 12, 2 PM | $0.0479 | +1.58% | ||
| Sep 12, 1 PM | $0.0471 | +0.49% | ||