Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.359
-6.46%
$133.63 million $13.67 million
Dec 31, 2024 $0.385
+7.35%
$143.11 million $37.91 million
Dec 30, 2024 $0.358
-10.39%
$133.27 million $33.95 million
Dec 29, 2024 $0.4
+13.74%
$148.74 million $146.28 million
Dec 28, 2024 $0.352
+8.85%
$130.83 million $23.74 million
Dec 27, 2024 $0.323
-5.06%
$120.2 million $10.24 million
Dec 26, 2024 $0.34
+5.40%
$126.51 million $29.57 million
Dec 25, 2024 $0.323
-9.49%
$120.03 million $17.21 million
Dec 24, 2024 $0.356
-1.27%
$132.59 million $21.36 million
Dec 23, 2024 $0.361
+6.66%
$134.3 million $52.52 million
Dec 22, 2024 $0.338
+39.11%
$125.68 million $94.79 million
Dec 21, 2024 $0.243
-0.16%
$90.34 million $2.46 million
Dec 20, 2024 $0.243
+3.18%
$90.42 million $3.01 million
Dec 19, 2024 $0.236
-5.94%
$87.63 million $4.52 million
Dec 18, 2024 $0.251
-10.65%
$93.29 million $6.99 million
Dec 17, 2024 $0.281
-5.43%
$104.48 million $7.42 million
Dec 16, 2024 $0.297
-6.52%
$110.53 million $8.57 million
Dec 15, 2024 $0.318
+1.64%
$118.25 million $6.34 million
Dec 14, 2024 $0.313
-5.68%
$116.28 million $8.12 million
Dec 13, 2024 $0.332
-0.64%
$123.31 million $9.5 million
Dec 12, 2024 $0.334
-2.72%
$124.08 million $30.63 million
Dec 11, 2024 $0.343
+3.50%
$127.55 million $53.9 million
Dec 10, 2024 $0.332
-22.65%
$123.38 million $140.98 million
Dec 9, 2024 $0.428
+14.03%
$159.17 million $439.27 million
Dec 8, 2024 $0.375
+17.94%
$139.59 million $372.59 million
Dec 7, 2024 $0.318
-1.99%
$118.23 million $5.17 million
Dec 6, 2024 $0.325
+0.73%
$120.76 million $7.7 million
Dec 5, 2024 $0.322
-1.06%
$119.52 million $12.38 million
Dec 4, 2024 $0.326
+3.11%
$121.18 million $19.18 million
Dec 3, 2024 $0.316
+6.29%
$117.56 million $20.66 million
Dec 2, 2024 $0.297
-2.15%
$110.57 million $10.25 million
Dec 1, 2024 $0.304
+1.75%
$113.12 million $5.78 million
Nov 30, 2024 $0.299
+0.18%
$111.17 million $5.82 million
Nov 29, 2024 $0.298
+1.99%
$110.97 million $6.72 million
Nov 28, 2024 $0.293
-2.79%
$108.93 million $7.24 million
Nov 27, 2024 $0.301
+2.92%
$112.05 million $7.76 million
Nov 26, 2024 $0.293
+5.19%
$108.81 million $13.44 million
Nov 25, 2024 $0.278
-2.32%
$103.51 million $16.25 million
Nov 24, 2024 $0.284
+10.68%
$105.75 million $120.13 million
Nov 23, 2024 $0.257
+6.02%
$95.55 million $7.23 million
Nov 22, 2024 $0.242
+2.06%
$90.12 million $4.44 million
Nov 21, 2024 $0.237
+3.16%
$88.3 million $4.16 million
Nov 20, 2024 $0.23
-6.26%
$85.51 million $5 million
Nov 19, 2024 $0.245
-2.09%
$91.16 million $6.63 million
Nov 18, 2024 $0.25
+4.13%
$93.14 million $8.37 million
Nov 17, 2024 $0.24
-5.64%
$89.29 million $8.35 million
Nov 16, 2024 $0.254
+5.45%
$94.59 million $19.34 million
Nov 15, 2024 $0.241
+8.95%
$89.61 million $43.11 million
Nov 14, 2024 $0.221
-13.47%
$82.25 million $37.74 million
Nov 13, 2024 $0.255
+18.89%
$94.95 million $474.03 million